NFLX270115C01320000
NFLX Jan 15 2027 1320.00 Call
optionOPRA
InactiveNov 13, 2025
132.35USD-3.549%(-4.87)1Vol106OI
NFLX270115C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 132.35 | 132.35 | 132.35 | 132.35 | -3.549% | 1 | 106 | 0.000% |
| 2025-11-12 | 137.22 | 137.22 | 137.22 | 137.22 | +11.652% | 2 | 105 | -3.549% |
| 2025-11-11 | 119.40 | 122.90 | 118.99 | 122.90 | +2.417% | 3 | 106 | +7.689% |
| 2025-11-10 | 120.00 | 120.00 | 120.00 | 120.00 | +14.286% | 1 | 105 | +10.292% |
| 2025-11-06 | 105.00 | 105.00 | 105.00 | 105.00 | +0.029% | 1 | 106 | +26.048% |
| 2025-11-04 | 107.00 | 107.00 | 104.97 | 104.97 | -2.806% | 2 | 106 | +26.084% |
| 2025-11-03 | 108.00 | 108.00 | 108.00 | 108.00 | +7.037% | 1 | 105 | +22.546% |
| 2025-10-30 | 100.90 | 100.90 | 100.90 | 100.90 | -6.979% | 1 | 105 | +31.169% |
| 2025-10-29 | 108.47 | 108.47 | 108.47 | 108.47 | -3.496% | 1 | 105 | +22.015% |
| 2025-10-28 | 112.40 | 112.40 | 112.40 | 112.40 | +5.719% | 1 | 104 | +17.749% |
| 2025-10-27 | 106.32 | 106.32 | 106.32 | 106.32 | +0.028% | 1 | 103 | +24.483% |
| 2025-10-24 | 107.91 | 107.91 | 106.29 | 106.29 | -5.352% | 4 | 103 | +24.518% |
| 2025-10-23 | 108.90 | 112.30 | 108.30 | 112.30 | -0.813% | 25 | 102 | +17.854% |
| 2025-10-22 | 113.38 | 113.88 | 113.22 | 113.22 | -38.266% | 51 | 90 | +16.896% |
| 2025-10-20 | 183.40 | 183.40 | 183.40 | 183.40 | +6.226% | 10 | 68 | -27.835% |
| 2025-09-22 | 172.65 | 172.65 | 172.65 | 172.65 | +4.238% | 1 | 68 | -23.342% |
| 2025-09-11 | 165.63 | 165.63 | 165.63 | 165.63 | -12.156% | 1 | 67 | -20.093% |
| 2025-09-08 | 187.30 | 188.55 | 187.30 | 188.55 | -3.084% | 2 | 67 | -29.806% |
| 2025-09-04 | 194.55 | 194.55 | 194.55 | 194.55 | +13.972% | 5 | 65 | -31.971% |
| 2025-09-02 | 170.70 | 170.70 | 170.70 | 170.70 | +1.910% | 1 | 60 | -22.466% |
| 2025-08-29 | 167.50 | 167.50 | 167.50 | 167.50 | -5.713% | 1 | 60 | -20.985% |
| 2025-08-27 | 177.65 | 177.65 | 177.65 | 177.65 | -0.090% | 2 | 60 | -25.500% |
| 2025-08-26 | 177.81 | 177.81 | 177.81 | 177.81 | -1.299% | 1 | 58 | -25.567% |
| 2025-08-25 | 180.15 | 180.15 | 180.15 | 180.15 | +7.623% | 1 | 59 | -26.533% |
| 2025-08-19 | 167.39 | 167.39 | 167.39 | 167.39 | -11.691% | 1 | 59 | -20.933% |
| 2025-08-14 | 189.55 | 189.55 | 189.55 | 189.55 | +9.757% | 1 | 59 | -30.177% |
| 2025-08-08 | 172.70 | 172.70 | 172.70 | 172.70 | +4.572% | 2 | 59 | -23.364% |
| 2025-07-25 | 165.33 | 165.98 | 163.50 | 165.15 | -15.740% | 11 | 57 | -19.861% |
| 2025-07-21 | 196.00 | 196.00 | 196.00 | 196.00 | +6.493% | 1 | 68 | -32.474% |
| 2025-07-18 | 190.00 | 190.00 | 184.05 | 184.05 | -18.236% | 6 | 68 | -28.090% |
| 2025-07-17 | 223.75 | 225.10 | 223.75 | 225.10 | -2.113% | 3 | 62 | -41.204% |
| 2025-07-16 | 228.92 | 230.04 | 228.36 | 229.96 | +3.819% | 16 | 59 | -42.447% |
| 2025-07-11 | 221.50 | 221.50 | 221.50 | 221.50 | -20.723% | 5 | 48 | -40.248% |
| 2025-07-01 | 279.40 | 279.40 | 279.40 | 279.40 | -0.082% | 1 | 43 | -52.631% |
| 2025-06-27 | 281.35 | 281.35 | 277.36 | 279.63 | +12.175% | 3 | 44 | -52.670% |
| 2025-06-25 | 249.28 | 249.28 | 249.28 | 249.28 | +15.093% | 1 | 43 | -46.907% |
| 2025-06-13 | 216.59 | 216.59 | 216.59 | 216.59 | +20.061% | 2 | 42 | -38.894% |
| 2025-05-14 | 180.55 | 180.55 | 180.25 | 180.40 | +2.558% | 16 | 42 | -26.635% |
| 2025-05-13 | 178.70 | 178.70 | 173.75 | 175.90 | +6.574% | 9 | 32 | -24.758% |
| 2025-05-12 | 165.50 | 165.50 | 165.05 | 165.05 | -9.462% | 2 | 29 | -19.812% |
| 2025-05-09 | 182.00 | 182.30 | 181.70 | 182.30 | +36.605% | 8 | 28 | -27.400% |
| 2025-04-23 | 133.00 | 133.45 | 133.00 | 133.45 | -0.410% | 2 | 27 | -0.824% |
| 2025-04-22 | 141.84 | 141.84 | 134.00 | 134.00 | +21.630% | 2 | 26 | -1.231% |
| 2025-03-27 | 110.17 | 110.17 | 110.17 | 110.17 | -3.916% | 1 | 26 | +20.133% |
| 2025-03-25 | 112.47 | 114.66 | 110.95 | 114.66 | +47.796% | 24 | 27 | +15.428% |
| 2025-03-07 | 77.58 | 77.58 | 77.58 | 77.58 | -24.680% | 2 | 36 | +70.598% |
| 2025-03-06 | 101.55 | 103.00 | 101.55 | 103.00 | -8.914% | 3 | 37 | +28.495% |
| 2025-03-04 | 103.52 | 113.66 | 103.52 | 113.08 | -13.607% | 65 | 37 | +17.041% |
| 2025-02-10 | 131.18 | 131.18 | 130.48 | 130.89 | +19.262% | 4 | 6 | +1.115% |
| 2025-02-03 | 109.75 | 109.75 | 109.75 | 109.75 | +4.514% | 2 | 4 | +20.592% |
| 2024-12-11 | 105.63 | 106.00 | 105.01 | 105.01 | +15.969% | 3 | 2 | +26.036% |
| 2024-12-09 | 90.75 | 90.75 | 90.55 | 90.55 | 0.000% | 2 | 1 | +46.162% |