NFLX270115C00130000
NFLX Jan 15 2027 130.00 Call
optionOPRA
EODOct 8, 2026
0.10USD0.000%(0.00)41Vol9,226OI
NFLX270115C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 41 | 9,234 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 20 | 9,228 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | +20.000% | 19 | 9,227 | -16.667% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 196 | 9,312 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.1200 | +9.091% | 80 | 9,286 | -16.667% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 62 | 9,231 | -9.091% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -7.692% | 117 | 9,266 | -16.667% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | -13.333% | 224 | 9,463 | -23.077% |
| 2026-09-28 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | -16.667% | 23 | 9,469 | -33.333% |
| 2026-09-25 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +20.000% | 65 | 9,405 | -44.444% |
| 2026-09-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 2 | 9,404 | -33.333% |
| 2026-09-22 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +5.882% | 61 | 9,405 | -44.444% |
| 2026-09-21 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | 0.000% | 49 | 9,423 | -41.176% |
| 2026-09-18 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | -10.526% | 50 | 9,402 | -41.176% |
| 2026-09-17 | 0.1800 | 0.1900 | 0.1000 | 0.1900 | +26.667% | 15 | 9,399 | -47.368% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -25.000% | 12 | 9,396 | -33.333% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 115 | 9,298 | -50.000% |
| 2026-09-14 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | +9.091% | 18 | 9,291 | -58.333% |
| 2026-09-11 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 10 | 9,283 | -54.545% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.2100 | 0.2200 | +10.000% | 189 | 9,370 | -54.545% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -13.043% | 12 | 9,363 | -50.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 51 | 9,322 | -56.522% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -18.182% | 223 | 9,292 | -62.963% |
| 2026-09-03 | 0.3000 | 0.4000 | 0.3000 | 0.3300 | 0.000% | 9 | 9,292 | -69.697% |
| 2026-09-02 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 46 | 9,317 | -69.697% |
| 2026-09-01 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 15 | 9,321 | -67.742% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -10.256% | 9 | 9,313 | -71.429% |
| 2026-08-28 | 0.3900 | 0.4500 | 0.3900 | 0.3900 | +21.875% | 15 | 9,318 | -74.359% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -33.333% | 94 | 9,255 | -68.750% |
| 2026-08-26 | 0.4500 | 0.4800 | 0.3100 | 0.4800 | +6.667% | 33 | 9,270 | -79.167% |
| 2026-08-25 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +12.500% | 6 | 9,267 | -77.778% |
| 2026-08-24 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | 0.000% | 111 | 9,275 | -75.000% |
| 2026-08-21 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | -21.569% | 133 | 9,317 | -75.000% |
| 2026-08-20 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +10.870% | 29 | 9,327 | -80.392% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | +12.195% | 103 | 9,418 | -78.261% |
| 2026-08-18 | 0.4000 | 0.4100 | 0.3500 | 0.4100 | +20.588% | 46 | 9,415 | -75.610% |
| 2026-08-17 | 0.4600 | 0.4600 | 0.3300 | 0.3400 | -24.444% | 36 | 9,380 | -70.588% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 0.000% | 17 | 9,390 | -77.778% |
| 2026-08-13 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 44 | 9,406 | -77.778% |
| 2026-08-12 | 0.3600 | 0.4400 | 0.3300 | 0.3500 | -10.256% | 40 | 9,368 | -71.429% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 21 | 9,378 | -74.359% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.3400 | 0.4300 | -2.273% | 10 | 9,372 | -76.744% |
| 2026-08-07 | 0.3700 | 0.4600 | 0.3700 | 0.4400 | +4.762% | 30 | 9,382 | -77.273% |
| 2026-08-06 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 0.000% | 55 | 9,327 | -76.190% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.3600 | 0.4200 | 0.000% | 19 | 9,340 | -76.190% |
| 2026-08-04 | 0.3900 | 0.4300 | 0.3500 | 0.4200 | +7.692% | 131 | 9,330 | -76.190% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | +14.706% | 38 | 9,332 | -74.359% |
| 2026-07-31 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 16 | 9,324 | -70.588% |
| 2026-07-30 | 0.3500 | 0.3800 | 0.3000 | 0.3700 | -5.128% | 113 | 9,363 | -72.973% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.000% | 21 | 9,371 | -74.359% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.3600 | 0.3900 | +11.429% | 44 | 9,351 | -74.359% |
| 2026-07-27 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | +12.903% | 38 | 9,333 | -71.429% |
| 2026-07-24 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | -8.824% | 17 | 9,327 | -67.742% |
| 2026-07-23 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 38 | 9,323 | -70.588% |
| 2026-07-22 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | -10.811% | 62 | 9,333 | -69.697% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.2900 | 0.3700 | 0.000% | 139 | 9,344 | -72.973% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 45 | 9,334 | -72.973% |
| 2026-07-17 | 0.2000 | 0.4500 | 0.2000 | 0.4000 | -27.273% | 509 | 9,617 | -75.000% |
| 2026-07-16 | 0.6400 | 0.6900 | 0.5500 | 0.5500 | -11.290% | 113 | 9,690 | -81.818% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | +3.333% | 3 | 9,689 | -83.871% |
| 2026-07-14 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 32 | 9,689 | -83.333% |
| 2026-07-13 | 0.7400 | 0.7400 | 0.6300 | 0.6300 | -3.077% | 12 | 9,688 | -84.127% |
| 2026-07-10 | 0.6000 | 0.6700 | 0.6000 | 0.6500 | -5.797% | 28 | 9,693 | -84.615% |
| 2026-07-09 | 0.7400 | 0.7600 | 0.6200 | 0.6900 | -9.211% | 34 | 9,703 | -85.507% |
| 2026-07-08 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | +4.110% | 221 | 9,714 | -86.842% |
| 2026-07-07 | 0.8400 | 0.8400 | 0.7200 | 0.7300 | +1.389% | 27 | 9,713 | -86.301% |
| 2026-07-06 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | -11.111% | 21 | 9,719 | -86.111% |
| 2026-07-02 | 0.7000 | 0.8900 | 0.7000 | 0.8100 | +22.727% | 229 | 9,643 | -87.654% |
| 2026-07-01 | 0.6100 | 0.6600 | 0.5800 | 0.6600 | +26.923% | 133 | 9,569 | -84.848% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -20.000% | 163 | 9,519 | -80.769% |
| 2026-06-29 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | +8.333% | 146 | 9,518 | -84.615% |
| 2026-06-26 | 0.6700 | 0.7300 | 0.6000 | 0.6000 | +9.091% | 396 | 9,847 | -83.333% |
| 2026-06-25 | 0.6400 | 0.6900 | 0.5500 | 0.5500 | -6.780% | 136 | 9,854 | -81.818% |
| 2026-06-24 | 0.6000 | 0.6100 | 0.5600 | 0.5900 | -7.813% | 44 | 9,858 | -83.051% |
| 2026-06-23 | 0.7000 | 0.7500 | 0.6000 | 0.6400 | -21.951% | 121 | 9,862 | -84.375% |
| 2026-06-22 | 0.7500 | 0.8600 | 0.6100 | 0.8200 | -9.890% | 1,590 | 9,795 | -87.805% |
| 2026-06-18 | 0.8500 | 0.9500 | 0.7800 | 0.9100 | +10.976% | 222 | 9,837 | -89.011% |
| 2026-06-17 | 0.8600 | 1.0100 | 0.8100 | 0.8200 | -7.865% | 198 | 9,815 | -87.805% |
| 2026-06-16 | 0.9400 | 0.9500 | 0.8000 | 0.8900 | -11.881% | 1,116 | 9,483 | -88.764% |
| 2026-06-15 | 0.8800 | 1.0500 | 0.8800 | 1.0100 | +3.061% | 33 | 9,488 | -90.099% |
| 2026-06-12 | 0.9600 | 1.0500 | 0.9200 | 0.9800 | -4.854% | 152 | 9,582 | -89.796% |
| 2026-06-11 | 1.1100 | 1.1100 | 0.9800 | 1.0300 | -7.207% | 64 | 9,585 | -90.291% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.1000 | 1.1100 | -3.478% | 114 | 9,527 | -90.991% |
| 2026-06-09 | 1.2300 | 1.2300 | 1.1300 | 1.1500 | -6.504% | 217 | 9,720 | -91.304% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.1900 | 1.2300 | -6.107% | 122 | 9,821 | -91.870% |
| 2026-06-05 | 1.2600 | 1.3100 | 1.1500 | 1.3100 | 0.000% | 242 | 9,804 | -92.366% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.2600 | 1.3100 | -2.963% | 218 | 9,803 | -92.366% |
| 2026-06-03 | 1.4600 | 1.6700 | 1.3000 | 1.3500 | -7.534% | 92 | 9,784 | -92.593% |
| 2026-06-02 | 1.5500 | 1.6400 | 1.4600 | 1.4600 | -12.575% | 286 | 9,637 | -93.151% |
| 2026-06-01 | 1.6500 | 1.7700 | 1.5900 | 1.6700 | +0.602% | 153 | 9,592 | -94.012% |
| 2026-05-29 | 1.5000 | 1.6600 | 1.5000 | 1.6600 | +0.606% | 102 | 9,524 | -93.976% |
| 2026-05-28 | 1.6100 | 1.6500 | 1.5000 | 1.6500 | -1.786% | 199 | 9,414 | -93.939% |
| 2026-05-27 | 1.7200 | 1.9200 | 1.6700 | 1.6800 | -4.000% | 129 | 9,404 | -94.048% |
| 2026-05-26 | 1.8300 | 1.8300 | 1.7400 | 1.7500 | -2.778% | 123 | 9,514 | -94.286% |
| 2026-05-22 | 1.9000 | 1.9000 | 1.7600 | 1.8000 | -6.736% | 75 | 9,444 | -94.444% |
| 2026-05-21 | 1.7800 | 2.0600 | 1.5800 | 1.9300 | +7.821% | 34 | 9,449 | -94.819% |
| 2026-05-20 | 1.7500 | 1.8000 | 1.7500 | 1.7900 | -3.243% | 8 | 9,449 | -94.413% |
| 2026-05-19 | 2.1000 | 2.2000 | 1.7200 | 1.8500 | -6.091% | 60 | 9,458 | -94.595% |
| 2026-05-18 | 1.6100 | 2.1300 | 1.6100 | 1.9700 | +23.899% | 358 | 9,707 | -94.924% |
| 2026-05-15 | 1.6000 | 1.6400 | 1.5500 | 1.5900 | +1.274% | 25 | 9,703 | -93.711% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.5200 | 1.5700 | -10.286% | 89 | 9,754 | -93.631% |
| 2026-05-13 | 1.5400 | 1.7500 | 1.5400 | 1.7500 | +16.667% | 210 | 9,757 | -94.286% |
| 2026-05-12 | 1.3600 | 1.8000 | 1.3000 | 1.5000 | +5.634% | 44 | 9,776 | -93.333% |
| 2026-05-11 | 1.5000 | 1.5900 | 1.3000 | 1.4200 | -16.471% | 559 | 9,627 | -92.958% |
| 2026-05-08 | 1.6000 | 1.7000 | 1.5700 | 1.7000 | -1.163% | 143 | 9,649 | -94.118% |
| 2026-05-07 | 1.7500 | 1.8600 | 1.7200 | 1.7200 | -3.371% | 152 | 9,658 | -94.186% |
| 2026-05-06 | 1.5900 | 1.7800 | 1.5500 | 1.7800 | +8.537% | 123 | 9,651 | -94.382% |
| 2026-05-05 | 1.9000 | 2.0000 | 1.5800 | 1.6400 | -19.212% | 214 | 9,596 | -93.902% |
| 2026-05-04 | 2.1500 | 2.2300 | 2.0100 | 2.0300 | -6.881% | 71 | 9,577 | -95.074% |
| 2026-05-01 | 2.5000 | 2.5200 | 2.1000 | 2.1800 | -14.173% | 84 | 9,577 | -95.413% |
| 2026-04-30 | 2.1500 | 2.7400 | 2.1000 | 2.5400 | +10.435% | 444 | 9,567 | -96.063% |
| 2026-04-29 | 2.3900 | 2.3900 | 2.2500 | 2.3000 | +1.770% | 47 | 9,569 | -95.652% |
| 2026-04-28 | 2.1300 | 2.3400 | 1.9500 | 2.2600 | +0.444% | 122 | 9,558 | -95.575% |
| 2026-04-27 | 2.2400 | 2.4000 | 2.1500 | 2.2500 | +0.446% | 56 | 9,517 | -95.556% |
| 2026-04-24 | 2.4200 | 2.4300 | 2.2000 | 2.2400 | -7.054% | 171 | 9,486 | -95.536% |
| 2026-04-23 | 2.7000 | 2.7500 | 2.2500 | 2.4100 | -2.429% | 427 | 9,361 | -95.851% |
| 2026-04-22 | 2.5400 | 2.6800 | 2.4000 | 2.4700 | +3.782% | 216 | 9,313 | -95.951% |
| 2026-04-21 | 2.8000 | 2.8000 | 2.3500 | 2.3800 | -19.048% | 172 | 9,296 | -95.798% |
| 2026-04-20 | 3.3500 | 3.3500 | 2.5000 | 2.9400 | -9.538% | 283 | 9,325 | -96.599% |
| 2026-04-17 | 3.0100 | 3.5500 | 2.7800 | 3.2500 | -49.219% | 1,601 | 9,556 | -96.923% |
| 2026-04-16 | 6.4500 | 6.9200 | 6.1900 | 6.4000 | -0.929% | 381 | 9,541 | -98.438% |
| 2026-04-15 | 5.7500 | 6.4600 | 5.4000 | 6.4600 | +8.754% | 729 | 9,541 | -98.452% |
| 2026-04-14 | 5.5000 | 6.1000 | 5.3500 | 5.9400 | +10.821% | 271 | 9,000 | -98.316% |
| 2026-04-13 | 5.1400 | 5.4300 | 4.9700 | 5.3600 | +4.688% | 50 | 8,959 | -98.134% |
| 2026-04-10 | 5.0000 | 5.1200 | 4.6500 | 5.1200 | +2.400% | 155 | 8,960 | -98.047% |
| 2026-04-09 | 4.3000 | 5.0000 | 4.3000 | 5.0000 | +19.048% | 353 | 8,862 | -98.000% |
| 2026-04-08 | 4.1000 | 4.4500 | 3.9800 | 4.2000 | -4.545% | 323 | 8,608 | -97.619% |
| 2026-04-07 | 4.4500 | 4.5000 | 4.2000 | 4.4000 | +1.149% | 23 | 8,394 | -97.727% |
| 2026-04-06 | 4.8200 | 5.0000 | 4.0000 | 4.3500 | +3.571% | 55 | 8,401 | -97.701% |
| 2026-04-02 | 3.5300 | 4.2000 | 3.5300 | 4.2000 | +19.658% | 134 | 8,367 | -97.619% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.3000 | 3.5100 | -1.127% | 88 | 8,367 | -97.151% |
| 2026-03-31 | 3.2500 | 3.7000 | 3.2500 | 3.5500 | +14.516% | 53 | 8,365 | -97.183% |
| 2026-03-30 | 3.0000 | 3.4000 | 3.0000 | 3.1000 | -3.125% | 38 | 8,366 | -96.774% |
| 2026-03-27 | 3.4500 | 3.4500 | 3.1500 | 3.2000 | +0.946% | 516 | 8,362 | -96.875% |
| 2026-03-26 | 2.7500 | 3.6500 | 2.7500 | 3.1700 | +12.811% | 218 | 8,618 | -96.845% |
| 2026-03-25 | 2.8600 | 2.8700 | 2.7300 | 2.8100 | +2.930% | 91 | 8,530 | -96.441% |
| 2026-03-24 | 2.8300 | 2.9400 | 2.7300 | 2.7300 | -14.688% | 46 | 8,531 | -96.337% |
| 2026-03-23 | 3.0500 | 3.2000 | 2.8200 | 3.2000 | +5.960% | 97 | 8,576 | -96.875% |
| 2026-03-20 | 2.9000 | 3.1000 | 2.8000 | 3.0200 | +0.667% | 1,609 | 8,502 | -96.689% |
| 2026-03-19 | 3.6500 | 3.6500 | 2.9200 | 3.0000 | -18.919% | 93 | 7,213 | -96.667% |
| 2026-03-18 | 3.6500 | 3.8000 | 3.3000 | 3.7000 | +8.824% | 47 | 7,163 | -97.297% |
| 2026-03-17 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -12.821% | 101 | 7,162 | -97.059% |
| 2026-03-16 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -6.024% | 15 | 7,176 | -97.436% |
| 2026-03-13 | 4.0000 | 4.5000 | 3.6500 | 4.1500 | +1.220% | 151 | 7,186 | -97.590% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.0000 | 4.1000 | -1.679% | 42 | 7,190 | -97.561% |
| 2026-03-11 | 4.8000 | 5.1000 | 4.1500 | 4.1700 | -10.707% | 156 | 7,156 | -97.602% |
| 2026-03-10 | 5.0000 | 5.1000 | 4.6700 | 4.6700 | -11.887% | 144 | 7,168 | -97.859% |
| 2026-03-09 | 4.8000 | 5.3000 | 4.8000 | 5.3000 | -4.505% | 268 | 7,228 | -98.113% |
| 2026-03-06 | 5.5500 | 5.5500 | 5.2500 | 5.5500 | +3.738% | 35 | 7,148 | -98.198% |
| 2026-03-05 | 5.2000 | 5.5500 | 5.0000 | 5.3500 | +3.883% | 232 | 7,158 | -98.131% |
| 2026-03-04 | 4.6600 | 5.2500 | 4.6500 | 5.1500 | +9.808% | 156 | 7,183 | -98.058% |
| 2026-03-03 | 5.1000 | 5.1500 | 4.6000 | 4.6900 | -8.039% | 202 | 7,129 | -97.868% |
| 2026-03-02 | 4.0700 | 5.1000 | 4.0700 | 5.1000 | +8.974% | 257 | 7,078 | -98.039% |
| 2026-02-27 | 3.2500 | 4.7500 | 3.2500 | 4.6800 | +87.952% | 763 | 7,050 | -97.863% |
| 2026-02-26 | 2.4000 | 2.6000 | 2.3500 | 2.4900 | +20.874% | 339 | 7,237 | -95.984% |
| 2026-02-25 | 2.2500 | 2.2600 | 2.0600 | 2.0600 | +32.051% | 229 | 6,984 | -95.146% |
| 2026-02-24 | 1.6900 | 1.6900 | 1.5500 | 1.5600 | +4.000% | 172 | 6,984 | -93.590% |
| 2026-02-23 | 1.5000 | 1.5300 | 1.5000 | 1.5000 | -5.063% | 38 | 6,833 | -93.333% |
| 2026-02-20 | 1.6000 | 1.7700 | 1.4800 | 1.5800 | +3.268% | 26 | 6,795 | -93.671% |
| 2026-02-19 | 1.6500 | 1.6500 | 1.4600 | 1.5300 | -5.556% | 107 | 6,789 | -93.464% |
| 2026-02-18 | 1.5000 | 1.7000 | 1.5000 | 1.6200 | +4.516% | 224 | 6,787 | -93.827% |
| 2026-02-17 | 1.6500 | 1.6500 | 1.4200 | 1.5500 | -3.125% | 71 | 6,752 | -93.548% |
| 2026-02-13 | 1.6500 | 1.7100 | 1.5000 | 1.6000 | +0.629% | 72 | 6,704 | -93.750% |
| 2026-02-12 | 1.7500 | 1.7500 | 1.5200 | 1.5900 | -16.316% | 186 | 6,704 | -93.711% |
| 2026-02-11 | 2.0500 | 2.0500 | 1.7500 | 1.9000 | -11.628% | 40 | 6,647 | -94.737% |
| 2026-02-10 | 1.8600 | 2.4500 | 1.8600 | 2.1500 | +7.500% | 47 | 6,643 | -95.349% |
| 2026-02-09 | 1.9000 | 2.0400 | 1.7900 | 2.0000 | -3.382% | 53 | 6,645 | -95.000% |
| 2026-02-06 | 1.9900 | 2.0700 | 1.9500 | 2.0700 | +1.970% | 83 | 6,622 | -95.169% |
| 2026-02-05 | 2.1400 | 2.2700 | 1.9500 | 2.0300 | +7.407% | 294 | 6,592 | -95.074% |
| 2026-02-04 | 1.9900 | 2.0700 | 1.8500 | 1.8900 | +2.162% | 96 | 6,586 | -94.709% |
| 2026-02-03 | 2.1600 | 2.1600 | 1.8200 | 1.8500 | -18.860% | 205 | 6,580 | -94.595% |
| 2026-02-02 | 2.3900 | 2.7000 | 2.2000 | 2.2800 | -2.564% | 181 | 6,615 | -95.614% |
| 2026-01-30 | 2.4000 | 2.4200 | 2.2500 | 2.3400 | -0.426% | 44 | 6,709 | -95.726% |
| 2026-01-29 | 2.4100 | 2.5000 | 2.2200 | 2.3500 | -9.615% | 260 | 6,712 | -95.745% |
| 2026-01-28 | 2.6500 | 2.7000 | 2.4900 | 2.6000 | 0.000% | 74 | 6,613 | -96.154% |
| 2026-01-27 | 2.5200 | 2.6500 | 2.5000 | 2.6000 | -5.455% | 52 | 6,618 | -96.154% |
| 2026-01-26 | 2.7700 | 2.8700 | 2.7300 | 2.7500 | -1.786% | 77 | 6,611 | -96.364% |
| 2026-01-23 | 2.5000 | 2.8400 | 2.4500 | 2.8000 | +19.658% | 245 | 6,578 | -96.429% |
| 2026-01-22 | 2.8500 | 2.8500 | 2.2600 | 2.3400 | -12.687% | 204 | 6,433 | -95.726% |
| 2026-01-21 | 2.5200 | 3.0000 | 2.0100 | 2.6800 | -29.474% | 707 | 6,375 | -96.269% |
| 2026-01-20 | 3.9800 | 4.0500 | 3.8000 | 3.8000 | +2.703% | 380 | 6,251 | -97.368% |
| 2026-01-16 | 3.7500 | 3.7500 | 3.6700 | 3.7000 | -2.632% | 156 | 6,209 | -97.297% |
| 2026-01-15 | 4.1500 | 4.1500 | 3.7500 | 3.8000 | -2.564% | 173 | 6,209 | -97.368% |
| 2026-01-14 | 4.5500 | 4.5500 | 3.7800 | 3.9000 | -11.364% | 87 | 6,213 | -97.436% |
| 2026-01-13 | 4.2000 | 4.4000 | 3.9000 | 4.4000 | +10.000% | 78 | 6,213 | -97.727% |
| 2026-01-12 | 4.1500 | 4.1800 | 3.9900 | 4.0000 | +1.266% | 105 | 6,187 | -97.500% |
| 2026-01-09 | 3.9500 | 4.0000 | 3.6900 | 3.9500 | -1.250% | 1,368 | 6,196 | -97.468% |
| 2026-01-08 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -3.846% | 11 | 5,982 | -97.500% |
| 2026-01-07 | 4.3500 | 4.3500 | 4.0500 | 4.1600 | +2.716% | 103 | 5,982 | -97.596% |
| 2026-01-06 | 4.2000 | 4.2500 | 3.9800 | 4.0500 | -5.814% | 132 | 5,984 | -97.531% |
| 2026-01-05 | 4.0000 | 4.6500 | 4.0000 | 4.3000 | 0.000% | 842 | 5,967 | -97.674% |
| 2026-01-02 | 4.5000 | 4.6000 | 4.2200 | 4.3000 | -11.523% | 63 | 5,164 | -97.674% |
| 2025-12-31 | 4.9500 | 5.0800 | 4.8600 | 4.8600 | -1.818% | 80 | 5,127 | -97.942% |
| 2025-12-30 | 4.9700 | 5.0100 | 4.8500 | 4.9500 | -2.941% | 31 | 5,127 | -97.980% |
| 2025-12-29 | 5.3600 | 5.3600 | 5.1000 | 5.1000 | -1.923% | 125 | 5,150 | -98.039% |
| 2025-12-26 | 5.1600 | 5.2500 | 5.1600 | 5.2000 | +3.586% | 38 | 5,169 | -98.077% |
| 2025-12-24 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | +0.200% | 43 | 5,132 | -98.008% |
| 2025-12-23 | 5.1000 | 5.1000 | 5.0000 | 5.0100 | +1.212% | 250 | 5,132 | -98.004% |
| 2025-12-22 | 5.1600 | 5.1800 | 4.9500 | 4.9500 | -7.649% | 57 | 5,286 | -97.980% |
| 2025-12-19 | 5.6700 | 5.7000 | 5.0100 | 5.3600 | -0.924% | 73 | 5,300 | -98.134% |
| 2025-12-18 | 5.6500 | 6.0000 | 5.3000 | 5.4100 | -7.836% | 40 | 5,250 | -98.152% |
| 2025-12-17 | 6.1000 | 6.5500 | 5.8700 | 5.8700 | +2.622% | 106 | 5,275 | -98.296% |
| 2025-12-16 | 5.5500 | 5.8000 | 5.5500 | 5.7200 | +2.509% | 31 | 5,262 | -98.252% |
| 2025-12-15 | 6.3500 | 6.3500 | 5.5800 | 5.5800 | -10.720% | 287 | 5,264 | -98.208% |
| 2025-12-12 | 6.3600 | 6.7000 | 6.1500 | 6.2500 | +7.759% | 60 | 5,218 | -98.400% |
| 2025-12-11 | 5.6000 | 6.0500 | 5.6000 | 5.8000 | +7.407% | 316 | 5,208 | -98.276% |
| 2025-12-10 | 6.1500 | 6.2000 | 5.4000 | 5.4000 | -16.409% | 360 | 5,095 | -98.148% |
| 2025-12-09 | 6.5000 | 6.6000 | 6.1000 | 6.4600 | -0.615% | 104 | 4,756 | -98.452% |
| 2025-12-08 | 6.9000 | 7.0000 | 6.1500 | 6.5000 | -9.722% | 178 | 4,685 | -98.462% |
| 2025-12-05 | 7.0000 | 8.9000 | 6.9000 | 7.2000 | -13.253% | 192 | 4,582 | -98.611% |
| 2025-12-04 | 8.3000 | 8.4300 | 8.0000 | 8.3000 | -2.924% | 594 | 4,434 | -98.795% |
| 2025-12-03 | 9.5500 | 9.5500 | 8.0000 | 8.5500 | -18.957% | 270 | 4,684 | -98.830% |
| 2025-12-02 | 10.3000 | 10.5500 | 9.9000 | 10.5500 | -1.402% | 13 | 4,473 | -99.052% |
| 2025-12-01 | 9.6500 | 10.8000 | 9.6500 | 10.7000 | +8.629% | 8 | 4,473 | -99.065% |
| 2025-11-28 | 9.9000 | 10.0200 | 9.6000 | 9.8500 | +4.787% | 7 | 4,473 | -98.985% |
| 2025-11-26 | 9.5100 | 9.7000 | 9.4000 | 9.4000 | +5.028% | 69 | 4,439 | -98.936% |
| 2025-11-25 | 9.4800 | 9.4800 | 8.9500 | 8.9500 | +0.336% | 29 | 4,439 | -98.883% |
| 2025-11-24 | 9.4300 | 9.4500 | 8.8000 | 8.9200 | -1.978% | 88 | 4,437 | -98.879% |
| 2025-11-21 | 9.9600 | 10.0300 | 9.1000 | 9.1000 | -8.543% | 11 | 4,423 | -98.901% |
| 2025-11-20 | 10.7500 | 11.0400 | 9.9500 | 9.9500 | -12.948% | 38 | 4,424 | -98.995% |
| 2025-11-19 | 12.2200 | 12.6000 | 11.2500 | 11.4300 | -16.264% | 72 | 4,434 | -99.125% |
| 2025-11-18 | 11.5800 | 13.6500 | 11.5800 | 13.6500 | +16.170% | 87 | 4,444 | -99.267% |
| 2025-11-17 | 11.8700 | 12.0300 | 11.7000 | 11.7500 | 0.000% | 30 | 4,376 | -99.149% |