NFLX270115C01280000
NFLX Jan 15 2027 1280.00 Call
optionOPRA
InactiveNov 13, 2025
148.46USD-2.617%(-3.99)1Vol56OI
NFLX270115C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 148.46 | 148.46 | 148.46 | 148.46 | -2.617% | 1 | 56 | 0.000% |
| 2025-11-12 | 152.45 | 152.45 | 152.45 | 152.45 | +11.685% | 6 | 56 | -2.617% |
| 2025-11-11 | 136.50 | 136.50 | 136.50 | 136.50 | +21.032% | 1 | 58 | +8.762% |
| 2025-11-03 | 112.78 | 112.78 | 112.78 | 112.78 | -13.179% | 2 | 57 | +31.637% |
| 2025-10-31 | 129.90 | 129.90 | 129.90 | 129.90 | +11.569% | 1 | 57 | +14.288% |
| 2025-10-30 | 113.25 | 116.43 | 113.25 | 116.43 | -3.649% | 2 | 57 | +27.510% |
| 2025-10-28 | 119.58 | 120.84 | 119.58 | 120.84 | +2.407% | 3 | 57 | +22.857% |
| 2025-10-24 | 120.70 | 120.70 | 118.00 | 118.00 | -5.312% | 4 | 56 | +25.814% |
| 2025-10-23 | 127.61 | 129.66 | 124.62 | 124.62 | -3.798% | 8 | 57 | +19.130% |
| 2025-10-22 | 135.35 | 135.35 | 129.54 | 129.54 | -32.284% | 3 | 54 | +14.606% |
| 2025-10-13 | 192.90 | 192.90 | 187.18 | 191.30 | +11.169% | 9 | 55 | -22.394% |
| 2025-10-07 | 167.75 | 172.08 | 167.75 | 172.08 | +5.863% | 12 | 44 | -13.726% |
| 2025-10-01 | 162.55 | 162.55 | 162.55 | 162.55 | -10.094% | 1 | 44 | -8.668% |
| 2025-09-26 | 180.80 | 180.80 | 180.80 | 180.80 | -2.175% | 1 | 43 | -17.887% |
| 2025-09-23 | 184.82 | 184.82 | 184.82 | 184.82 | +4.833% | 1 | 43 | -19.673% |
| 2025-09-15 | 175.60 | 176.30 | 175.60 | 176.30 | -4.703% | 3 | 44 | -15.791% |
| 2025-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | -10.800% | 1 | 44 | -19.751% |
| 2025-09-10 | 208.45 | 208.45 | 207.40 | 207.40 | -2.857% | 6 | 45 | -28.419% |
| 2025-09-09 | 213.50 | 213.50 | 213.50 | 213.50 | +8.984% | 1 | 42 | -30.464% |
| 2025-08-25 | 199.75 | 201.80 | 195.90 | 195.90 | +4.147% | 8 | 41 | -24.216% |
| 2025-08-20 | 188.10 | 188.10 | 188.10 | 188.10 | -9.458% | 1 | 39 | -21.074% |
| 2025-08-18 | 209.15 | 209.35 | 207.75 | 207.75 | +0.997% | 11 | 38 | -28.539% |
| 2025-08-15 | 205.70 | 205.70 | 205.70 | 205.70 | +6.746% | 1 | 38 | -27.827% |
| 2025-08-08 | 192.70 | 192.70 | 192.70 | 192.70 | +15.389% | 1 | 37 | -22.958% |
| 2025-08-04 | 167.00 | 167.00 | 167.00 | 167.00 | +2.360% | 1 | 38 | -11.102% |
| 2025-08-01 | 163.15 | 163.15 | 163.15 | 163.15 | -2.141% | 1 | 39 | -9.004% |
| 2025-07-31 | 177.00 | 177.00 | 166.72 | 166.72 | -2.628% | 13 | 40 | -10.952% |
| 2025-07-24 | 171.22 | 171.22 | 171.22 | 171.22 | -11.285% | 2 | 34 | -13.293% |
| 2025-07-22 | 193.00 | 193.00 | 193.00 | 193.00 | -3.851% | 1 | 32 | -23.078% |
| 2025-07-21 | 200.73 | 200.73 | 200.73 | 200.73 | -2.002% | 3 | 31 | -26.040% |
| 2025-07-18 | 211.20 | 212.00 | 204.83 | 204.83 | -18.068% | 22 | 34 | -27.520% |
| 2025-07-17 | 244.45 | 250.10 | 241.83 | 250.00 | -1.041% | 6 | 35 | -40.616% |
| 2025-07-14 | 253.53 | 253.53 | 252.63 | 252.63 | +6.379% | 2 | 35 | -41.234% |
| 2025-07-11 | 235.00 | 237.48 | 232.50 | 237.48 | -3.854% | 3 | 34 | -37.485% |
| 2025-07-10 | 263.00 | 263.00 | 247.00 | 247.00 | -6.792% | 5 | 33 | -39.895% |
| 2025-07-09 | 261.00 | 265.00 | 261.00 | 265.00 | -1.695% | 2 | 31 | -43.977% |
| 2025-07-07 | 269.57 | 269.57 | 269.57 | 269.57 | -4.112% | 3 | 31 | -44.927% |
| 2025-07-03 | 274.12 | 281.13 | 274.12 | 281.13 | +5.760% | 3 | 28 | -47.192% |
| 2025-07-02 | 263.28 | 267.00 | 263.28 | 265.82 | -5.379% | 4 | 28 | -44.150% |
| 2025-07-01 | 280.93 | 280.93 | 280.93 | 280.93 | -5.411% | 2 | 25 | -47.154% |
| 2025-06-30 | 300.00 | 300.00 | 297.00 | 297.00 | +0.115% | 5 | 23 | -50.013% |
| 2025-06-27 | 298.00 | 298.00 | 296.66 | 296.66 | +4.458% | 10 | 24 | -49.956% |
| 2025-06-26 | 279.00 | 284.00 | 277.00 | 284.00 | +7.174% | 17 | 22 | -47.725% |
| 2025-06-25 | 276.00 | 278.00 | 264.99 | 264.99 | -1.432% | 18 | 23 | -43.975% |
| 2025-06-24 | 265.74 | 268.84 | 265.74 | 268.84 | +14.468% | 2 | 20 | -44.778% |
| 2025-06-13 | 234.86 | 234.86 | 234.86 | 234.86 | +4.364% | 2 | 20 | -36.788% |
| 2025-05-16 | 224.85 | 225.55 | 224.85 | 225.04 | +18.692% | 12 | 19 | -34.030% |
| 2025-05-13 | 191.85 | 191.85 | 189.30 | 189.60 | +8.934% | 6 | 14 | -21.698% |
| 2025-05-12 | 176.45 | 176.45 | 173.95 | 174.05 | +82.595% | 10 | 14 | -14.703% |
| 2025-04-14 | 94.57 | 95.32 | 94.57 | 95.32 | +3.631% | 9 | 13 | +55.749% |
| 2025-04-11 | 91.98 | 91.98 | 91.98 | 91.98 | -7.974% | 18 | 14 | +61.405% |
| 2025-03-28 | 99.95 | 99.95 | 99.95 | 99.95 | +2.629% | 2 | 5 | +48.534% |
| 2025-03-18 | 100.82 | 100.82 | 97.39 | 97.39 | -0.986% | 2 | 5 | +52.439% |
| 2025-03-12 | 98.62 | 98.62 | 98.36 | 98.36 | +26.671% | 2 | 6 | +50.935% |
| 2025-03-07 | 83.08 | 83.08 | 77.65 | 77.65 | -25.466% | 12 | 6 | +91.191% |
| 2025-03-06 | 104.18 | 104.18 | 104.18 | 104.18 | -17.566% | 1 | 7 | +42.503% |
| 2025-03-05 | 125.80 | 126.38 | 125.80 | 126.38 | +3.075% | 2 | 7 | +17.471% |
| 2025-02-26 | 122.20 | 122.61 | 122.20 | 122.61 | -13.092% | 5 | 7 | +21.083% |
| 2025-02-20 | 141.08 | 141.08 | 141.08 | 141.08 | -7.513% | 1 | 2 | +5.231% |
| 2025-02-18 | 152.54 | 152.54 | 152.54 | 152.54 | -3.437% | 1 | 1 | -2.675% |
| 2025-02-14 | 157.97 | 157.97 | 157.97 | 157.97 | +29.771% | 2 | 1 | -6.020% |
| 2025-02-03 | 121.73 | 121.73 | 121.73 | 121.73 | +4.669% | 1 | 1 | +21.958% |
| 2025-01-22 | 125.90 | 125.90 | 116.30 | 116.30 | +13.519% | 2 | 1 | +27.653% |
| 2024-12-09 | 102.65 | 102.65 | 102.45 | 102.45 | 0.000% | 2 | 1 | +44.910% |