NFLX270115C00128000
NFLX Jan 15 2027 128.00 Call
optionOPRA
EODOct 2, 2026
0.07USD-36.364%(-0.04)8Vol9,251OI
NFLX270115C00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 8 | 9,246 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 9,256 | -36.364% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -52.174% | 7 | 9,252 | -36.364% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 9,252 | -69.565% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 5 | 9,250 | -50.000% |
| 2026-09-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -22.222% | 2 | 9,249 | -50.000% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1200 | 0.1800 | -25.000% | 7 | 9,246 | -61.111% |
| 2026-09-15 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 4 | 9,249 | -70.833% |
| 2026-09-11 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 21 | 9,255 | -73.077% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 9,255 | -72.000% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -38.462% | 6 | 9,252 | -70.833% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 4 | 9,256 | -82.051% |
| 2026-09-02 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +21.053% | 3 | 9,257 | -84.783% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 6 | 9,254 | -81.579% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 9,254 | -82.500% |
| 2026-08-28 | 0.4000 | 0.4100 | 0.3300 | 0.4100 | -8.889% | 7 | 9,254 | -82.927% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 9,254 | -84.444% |
| 2026-08-20 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -1.754% | 24 | 9,248 | -87.500% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 9,249 | -87.719% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 2 | 9,251 | -84.444% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -29.412% | 12 | 9,251 | -80.556% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 2 | 9,252 | -86.275% |
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 5 | 9,252 | -84.444% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -22.222% | 3 | 9,251 | -75.000% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -10.000% | 7 | 9,250 | -80.556% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 3 | 9,253 | -82.500% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 2 | 9,253 | -84.091% |
| 2026-08-03 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +51.515% | 7 | 9,249 | -86.000% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 9,248 | -78.788% |
| 2026-07-30 | 0.1000 | 0.4600 | 0.1000 | 0.3300 | +10.000% | 6 | 9,249 | -78.788% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 9,247 | -76.667% |
| 2026-07-21 | 0.2400 | 0.3400 | 0.2400 | 0.3300 | -17.500% | 5 | 9,242 | -78.788% |
| 2026-07-17 | 2.4000 | 2.4000 | 0.0100 | 0.4000 | -39.394% | 25 | 9,246 | -82.500% |
| 2026-07-16 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 0.000% | 4 | 9,242 | -89.394% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 3 | 9,239 | -89.394% |
| 2026-07-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 2 | 9,237 | -89.552% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -20.690% | 1 | 9,237 | -89.855% |
| 2026-07-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 10 | 9,231 | -91.954% |
| 2026-07-07 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | +2.597% | 5 | 9,232 | -91.139% |
| 2026-07-06 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +37.500% | 5 | 9,237 | -90.909% |
| 2026-06-30 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -26.316% | 16 | 9,231 | -87.500% |
| 2026-06-29 | 0.7600 | 0.8000 | 0.7000 | 0.7600 | +10.145% | 6 | 9,229 | -90.789% |
| 2026-06-26 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | +11.290% | 7 | 9,228 | -89.855% |
| 2026-06-25 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -26.190% | 3 | 9,226 | -88.710% |
| 2026-06-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +13.514% | 4 | 9,226 | -91.667% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 10 | 9,227 | -90.541% |
| 2026-06-18 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +28.571% | 4 | 9,226 | -92.222% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 1 | 9,226 | -90.000% |
| 2026-06-15 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | +9.524% | 5 | 9,228 | -93.913% |
| 2026-06-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 9,227 | -93.333% |
| 2026-06-10 | 1.6000 | 1.6000 | 1.2500 | 1.2500 | +5.042% | 11 | 9,227 | -94.400% |
| 2026-06-09 | 1.3100 | 1.3100 | 1.1900 | 1.1900 | -6.299% | 2 | 9,227 | -94.118% |
| 2026-06-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 3 | 9,230 | -94.488% |
| 2026-06-04 | 1.4800 | 1.4900 | 1.4000 | 1.4000 | -16.168% | 23 | 9,211 | -95.000% |
| 2026-06-02 | 1.6800 | 1.7100 | 1.5900 | 1.6700 | -6.704% | 56 | 9,218 | -95.808% |
| 2026-06-01 | 1.6900 | 1.8100 | 1.6900 | 1.7900 | +1.130% | 3 | 9,219 | -96.089% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.6700 | 1.7700 | -2.747% | 16 | 9,204 | -96.045% |
| 2026-05-27 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -6.667% | 3 | 9,204 | -96.154% |
| 2026-05-22 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -7.583% | 11 | 9,204 | -96.410% |
| 2026-05-21 | 2.1100 | 2.1200 | 2.1100 | 2.1100 | +6.566% | 4 | 9,204 | -96.682% |
| 2026-05-19 | 2.4200 | 2.4200 | 1.9800 | 1.9800 | -7.907% | 12 | 9,205 | -96.465% |
| 2026-05-18 | 2.0700 | 2.1700 | 2.0400 | 2.1500 | +25.000% | 11 | 9,206 | -96.744% |
| 2026-05-15 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -4.972% | 10 | 9,206 | -95.930% |
| 2026-05-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.688% | 4 | 9,206 | -96.133% |
| 2026-05-13 | 1.5500 | 1.8600 | 1.5500 | 1.8600 | -3.125% | 3 | 9,207 | -96.237% |
| 2026-05-12 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +35.211% | 5 | 9,208 | -96.354% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.4200 | 1.4200 | -18.857% | 3 | 9,208 | -95.070% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.7400 | 1.7500 | -7.407% | 41 | 9,208 | -96.000% |
| 2026-05-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 31 | 9,189 | -96.296% |
| 2026-05-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 1 | 9,189 | -96.257% |
| 2026-05-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 1 | 9,190 | -96.216% |
| 2026-05-04 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -6.173% | 3 | 9,189 | -96.930% |
| 2026-05-01 | 3.1500 | 3.1500 | 2.4100 | 2.4300 | -8.302% | 93 | 9,110 | -97.119% |
| 2026-04-30 | 2.7100 | 2.8500 | 2.6500 | 2.6500 | +7.287% | 3 | 9,109 | -97.358% |
| 2026-04-29 | 2.3500 | 2.4700 | 2.3500 | 2.4700 | +17.619% | 3 | 9,110 | -97.166% |
| 2026-04-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -18.288% | 5 | 9,115 | -96.667% |
| 2026-04-27 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.049% | 1 | 9,114 | -97.276% |
| 2026-04-24 | 2.5500 | 2.5500 | 2.4600 | 2.4700 | -5.725% | 98 | 9,083 | -97.166% |
| 2026-04-23 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | -8.070% | 7 | 9,082 | -97.328% |
| 2026-04-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.195% | 1 | 9,081 | -97.544% |
| 2026-04-21 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -16.346% | 12 | 9,076 | -97.318% |
| 2026-04-20 | 2.8300 | 3.1200 | 2.7800 | 3.1200 | -13.812% | 7 | 9,078 | -97.756% |
| 2026-04-17 | 4.0000 | 4.0000 | 3.3800 | 3.6200 | -48.359% | 50 | 9,055 | -98.066% |
| 2026-04-16 | 7.3100 | 7.3100 | 7.0100 | 7.0100 | +5.414% | 3 | 9,053 | -99.001% |
| 2026-04-15 | 6.3000 | 6.6500 | 6.3000 | 6.6500 | +5.556% | 6 | 9,053 | -98.947% |
| 2026-04-14 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +7.692% | 6 | 9,052 | -98.889% |
| 2026-04-13 | 5.4800 | 5.8500 | 5.4800 | 5.8500 | +7.339% | 4 | 9,050 | -98.803% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.554% | 1 | 9,049 | -98.716% |
| 2026-04-09 | 5.1500 | 5.4200 | 5.1400 | 5.4200 | +7.327% | 24 | 9,049 | -98.708% |
| 2026-04-08 | 4.6000 | 5.0500 | 4.5000 | 5.0500 | +6.316% | 9 | 9,048 | -98.614% |
| 2026-04-07 | 4.7500 | 4.8000 | 4.6500 | 4.7500 | +1.064% | 6 | 9,046 | -98.526% |
| 2026-04-06 | 5.0800 | 5.0800 | 4.5800 | 4.7000 | +6.335% | 5 | 9,043 | -98.511% |
| 2026-04-02 | 4.0700 | 4.4200 | 4.0700 | 4.4200 | +15.707% | 3 | 9,042 | -98.416% |
| 2026-04-01 | 3.6600 | 3.8200 | 3.6500 | 3.8200 | -2.051% | 8,010 | 9,042 | -98.168% |
| 2026-03-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +9.859% | 40 | 1,034 | -98.205% |
| 2026-03-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.907% | 1 | 994 | -98.028% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | +4.194% | 6 | 994 | -97.833% |
| 2026-03-25 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -1.587% | 15 | 991 | -97.742% |
| 2026-03-24 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -1.563% | 6 | 989 | -97.778% |
| 2026-03-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -18.159% | 10 | 986 | -97.813% |
| 2026-03-18 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -7.783% | 3 | 981 | -98.210% |
| 2026-03-16 | 4.3400 | 4.3400 | 4.2400 | 4.2400 | -7.826% | 7 | 979 | -98.349% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.5500 | 4.6000 | +2.222% | 3 | 979 | -98.478% |
| 2026-03-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -24.370% | 2 | 979 | -98.444% |
| 2026-03-06 | 5.3500 | 5.9500 | 5.3500 | 5.9500 | 0.000% | 14 | 977 | -98.824% |
| 2026-03-05 | 5.6500 | 5.9500 | 5.5000 | 5.9500 | +9.174% | 17 | 977 | -98.824% |
| 2026-03-04 | 5.3800 | 5.4500 | 5.2000 | 5.4500 | +7.921% | 16 | 990 | -98.716% |
| 2026-03-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 11 | 988 | -98.614% |
| 2026-03-02 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +16.667% | 13 | 993 | -98.667% |
| 2026-02-27 | 3.8000 | 4.5000 | 3.7500 | 4.5000 | +94.805% | 82 | 993 | -98.444% |
| 2026-02-25 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +40.000% | 6 | 1,001 | -96.970% |
| 2026-02-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -15.816% | 2 | 1,001 | -95.758% |
| 2026-02-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +24.051% | 1 | 999 | -96.429% |
| 2026-02-19 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -6.509% | 10 | 998 | -95.570% |
| 2026-02-18 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | 0.000% | 15 | 1,005 | -95.858% |
| 2026-02-17 | 1.5600 | 1.6900 | 1.5600 | 1.6900 | -2.312% | 6 | 1,010 | -95.858% |
| 2026-02-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 10 | 1,005 | -95.954% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.667% | 180 | 1,005 | -95.758% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -15.385% | 15 | 1,003 | -96.465% |
| 2026-02-10 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | +15.842% | 4 | 1,001 | -97.009% |
| 2026-02-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -19.200% | 1 | 998 | -96.535% |
| 2026-02-06 | 2.0600 | 2.5000 | 2.0600 | 2.5000 | +11.111% | 3 | 997 | -97.200% |
| 2026-02-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 10 | 996 | -96.889% |
| 2026-02-04 | 1.9300 | 2.2000 | 1.9300 | 2.2000 | +18.919% | 2 | 996 | -96.818% |
| 2026-02-03 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -31.985% | 4 | 996 | -96.216% |
| 2026-02-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 2 | 992 | -97.426% |
| 2026-01-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 260 | 990 | -97.544% |
| 2026-01-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 730 | -97.455% |
| 2026-01-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 730 | -97.667% |
| 2026-01-23 | 2.6800 | 2.9500 | 2.6800 | 2.9500 | +20.408% | 3 | 730 | -97.627% |
| 2026-01-22 | 2.6000 | 2.7000 | 2.4500 | 2.4500 | -5.769% | 5 | 730 | -97.143% |
| 2026-01-21 | 2.8500 | 2.8700 | 2.6000 | 2.6000 | -39.535% | 4 | 727 | -97.308% |
| 2026-01-20 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +7.500% | 2 | 724 | -98.372% |
| 2026-01-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 722 | -98.250% |
| 2026-01-15 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -9.091% | 3 | 722 | -98.250% |
| 2026-01-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 1 | 721 | -98.409% |
| 2026-01-13 | 4.2500 | 4.3000 | 4.1500 | 4.1500 | +2.469% | 103 | 721 | -98.313% |
| 2026-01-09 | 4.0000 | 4.1000 | 4.0000 | 4.0500 | -2.410% | 39 | 621 | -98.272% |
| 2026-01-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 35 | 652 | -98.313% |
| 2026-01-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.911% | 2 | 617 | -98.391% |
| 2026-01-06 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | -3.939% | 4 | 617 | -98.405% |
| 2026-01-05 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -4.990% | 3 | 618 | -98.468% |
| 2026-01-02 | 4.9000 | 4.9000 | 4.8100 | 4.8100 | -5.686% | 2 | 618 | -98.545% |
| 2025-12-31 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -1.923% | 12 | 627 | -98.627% |
| 2025-12-30 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -7.473% | 5 | 627 | -98.654% |
| 2025-12-26 | 5.5800 | 5.6200 | 5.5800 | 5.6200 | +3.690% | 20 | 628 | -98.754% |
| 2025-12-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.812% | 1 | 622 | -98.708% |
| 2025-12-22 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -21.143% | 5 | 627 | -98.732% |
| 2025-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +17.647% | 1 | 627 | -99.000% |
| 2025-12-15 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -9.985% | 89 | 626 | -98.824% |
| 2025-12-12 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +11.092% | 10 | 609 | -98.941% |
| 2025-12-10 | 6.4000 | 6.4000 | 5.7700 | 5.9500 | -11.194% | 21 | 619 | -98.824% |
| 2025-12-09 | 6.7500 | 6.7600 | 6.7000 | 6.7000 | -0.741% | 3 | 606 | -98.955% |
| 2025-12-08 | 7.4000 | 7.4000 | 6.6500 | 6.7500 | -12.903% | 68 | 605 | -98.963% |
| 2025-12-05 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | -13.889% | 2 | 574 | -99.097% |
| 2025-12-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.589% | 1 | 575 | -99.222% |
| 2025-12-02 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +4.757% | 1 | 575 | -99.351% |
| 2025-11-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.425% | 1 | 574 | -99.320% |
| 2025-11-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +3.936% | 10 | 573 | -99.284% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -10.476% | 3 | 573 | -99.255% |
| 2025-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.980% | 10 | 570 | -99.333% |
| 2025-11-19 | 12.8000 | 12.8500 | 12.3500 | 12.3500 | -13.937% | 5 | 580 | -99.433% |
| 2025-11-18 | 14.3500 | 14.3500 | 14.3000 | 14.3500 | +15.261% | 20 | 580 | -99.512% |
| 2025-11-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 1 | 561 | -99.438% |