Dark

NFLX20270115C128
NFLX Jan 15 2027 128.00 Call (NFLX270115C00128000)
option OPRA

EOD

Jun 30, 2026

0.5600-26.316%(-0.2000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.6100	0.6100	0.5600	0.5600	-26.316%	16	9,237	0.000%
2026-06-29	0.7600	0.8000	0.7000	0.7600	+10.145%	6	9,231	-26.316%
2026-06-26	0.7700	0.7700	0.6900	0.6900	+11.290%	7	9,229	-18.841%
2026-06-25	0.6000	0.6200	0.6000	0.6200	-26.190%	3	9,228	-9.677%
2026-06-23	0.8400	0.8400	0.8400	0.8400	+13.514%	4	9,226	-33.333%
2026-06-22	0.7400	0.7400	0.7400	0.7400	-17.778%	10	9,226	-24.324%
2026-06-18	0.8700	0.9000	0.8700	0.9000	+28.571%	4	9,226	-37.778%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-39.130%	1	9,226	-20.000%
2026-06-15	1.0200	1.1500	1.0200	1.1500	+9.524%	5	9,228	-51.304%
2026-06-11	1.0500	1.0500	1.0500	1.0500	-16.000%	1	9,228	-46.667%
2026-06-10	1.6000	1.6000	1.2500	1.2500	+5.042%	11	9,227	-55.200%
2026-06-09	1.3100	1.3100	1.1900	1.1900	-6.299%	2	9,227	-52.941%
2026-06-08	1.2700	1.2700	1.2700	1.2700	-9.286%	3	9,227	-55.906%
2026-06-04	1.4800	1.4900	1.4000	1.4000	-16.168%	23	9,230	-60.000%
2026-06-02	1.6800	1.7100	1.5900	1.6700	-6.704%	56	9,211	-66.467%
2026-06-01	1.6900	1.8100	1.6900	1.7900	+1.130%	3	9,218	-68.715%
2026-05-29	1.8000	1.8000	1.6700	1.7700	-2.747%	16	9,219	-68.362%
2026-05-27	1.9600	1.9600	1.8200	1.8200	-6.667%	3	9,204	-69.231%
2026-05-22	1.9300	1.9500	1.9300	1.9500	-7.583%	11	9,204	-71.282%
2026-05-21	2.1100	2.1200	2.1100	2.1100	+6.566%	4	9,204	-73.460%
2026-05-19	2.4200	2.4200	1.9800	1.9800	-7.907%	12	9,204	-71.717%
2026-05-18	2.0700	2.1700	2.0400	2.1500	+25.000%	11	9,205	-73.953%
2026-05-15	1.7100	1.7200	1.7100	1.7200	-4.972%	10	9,205	-67.442%
2026-05-14	1.8100	1.8100	1.8100	1.8100	-2.688%	4	9,206	-69.061%
2026-05-13	1.5500	1.8600	1.5500	1.8600	-3.125%	3	9,207	-69.892%
2026-05-12	1.8500	1.9200	1.8500	1.9200	+35.211%	5	9,207	-70.833%
2026-05-11	1.7600	1.7600	1.4200	1.4200	-18.857%	3	9,207	-60.563%
2026-05-08	1.8000	1.8000	1.7400	1.7500	-7.407%	41	9,208	-68.000%
2026-05-07	1.8900	1.8900	1.8900	1.8900	+1.070%	31	9,208	-70.370%
2026-05-06	1.8700	1.8700	1.8700	1.8700	+1.081%	1	9,189	-70.053%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-18.860%	1	9,189	-69.730%
2026-05-04	2.4000	2.4000	2.2800	2.2800	-6.173%	3	9,190	-75.439%
2026-05-01	3.1500	3.1500	2.4100	2.4300	-8.302%	93	9,110	-76.955%
2026-04-30	2.7100	2.8500	2.6500	2.6500	+7.287%	3	9,110	-78.868%
2026-04-29	2.3500	2.4700	2.3500	2.4700	+17.619%	3	9,109	-77.328%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-18.288%	5	9,110	-73.333%
2026-04-27	2.5700	2.5700	2.5700	2.5700	+4.049%	1	9,115	-78.210%
2026-04-24	2.5500	2.5500	2.4600	2.4700	-5.725%	98	9,114	-77.328%
2026-04-23	2.5000	2.6200	2.5000	2.6200	-8.070%	7	9,083	-78.626%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+9.195%	1	9,082	-80.351%
2026-04-21	2.8000	2.8000	2.6100	2.6100	-16.346%	12	9,076	-78.544%
2026-04-20	2.8300	3.1200	2.7800	3.1200	-13.812%	7	9,076	-82.051%
2026-04-17	4.0000	4.0000	3.3800	3.6200	-48.359%	50	9,078	-84.530%
2026-04-16	7.3100	7.3100	7.0100	7.0100	+5.414%	3	9,055	-92.011%
2026-04-15	6.3000	6.6500	6.3000	6.6500	+5.556%	6	9,053	-91.579%
2026-04-14	6.0000	6.3000	6.0000	6.3000	+7.692%	6	9,052	-91.111%
2026-04-13	5.4800	5.8500	5.4800	5.8500	+7.339%	4	9,050	-90.427%
2026-04-10	5.4500	5.4500	5.4500	5.4500	+0.554%	1	9,049	-89.725%
2026-04-09	5.1500	5.4200	5.1400	5.4200	+7.327%	24	9,049	-89.668%
2026-04-08	4.6000	5.0500	4.5000	5.0500	+6.316%	9	9,048	-88.911%
2026-04-07	4.7500	4.8000	4.6500	4.7500	+1.064%	6	9,046	-88.211%
2026-04-06	5.0800	5.0800	4.5800	4.7000	+6.335%	5	9,043	-88.085%
2026-04-02	4.0700	4.4200	4.0700	4.4200	+15.707%	3	9,042	-87.330%
2026-04-01	3.6600	3.8200	3.6500	3.8200	-2.051%	8,010	9,042	-85.340%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+9.859%	40	1,034	-85.641%
2026-03-27	3.5500	3.5500	3.5500	3.5500	+9.907%	1	994	-84.225%
2026-03-26	3.3000	3.3000	3.2300	3.2300	+4.194%	6	994	-82.663%
2026-03-25	3.1000	3.1000	3.0500	3.1000	-1.587%	15	991	-81.935%
2026-03-24	3.1900	3.1900	3.1500	3.1500	-1.563%	6	989	-82.222%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-18.159%	10	986	-82.500%
2026-03-18	3.9100	3.9100	3.9100	3.9100	-7.783%	3	981	-85.678%
2026-03-16	4.3400	4.3400	4.2400	4.2400	-7.826%	7	979	-86.792%
2026-03-12	4.6500	4.6500	4.5500	4.6000	+2.222%	3	979	-87.826%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-24.370%	2	979	-87.556%
2026-03-06	5.3500	5.9500	5.3500	5.9500	0.000%	14	977	-90.588%
2026-03-05	5.6500	5.9500	5.5000	5.9500	+9.174%	17	977	-90.588%
2026-03-04	5.3800	5.4500	5.2000	5.4500	+7.921%	16	990	-89.725%
2026-03-03	5.0500	5.0500	5.0500	5.0500	-3.810%	11	988	-88.911%
2026-03-02	5.0000	5.2500	5.0000	5.2500	+16.667%	13	993	-89.333%
2026-02-27	3.8000	4.5000	3.7500	4.5000	+94.805%	82	993	-87.556%
2026-02-25	2.3400	2.3400	2.3100	2.3100	+40.000%	6	1,001	-75.758%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-15.816%	2	1,001	-66.061%
2026-02-20	1.9600	1.9600	1.9600	1.9600	+24.051%	1	999	-71.429%
2026-02-19	1.5900	1.5900	1.5800	1.5800	-6.509%	10	998	-64.557%
2026-02-18	1.7300	1.7300	1.6900	1.6900	0.000%	15	1,005	-66.864%
2026-02-17	1.5600	1.6900	1.5600	1.6900	-2.312%	6	1,010	-66.864%
2026-02-13	1.7300	1.7300	1.7300	1.7300	+4.848%	10	1,005	-67.630%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-16.667%	180	1,005	-66.061%
2026-02-11	2.0000	2.0000	1.9800	1.9800	-15.385%	15	1,003	-71.717%
2026-02-10	2.4000	2.4000	2.3400	2.3400	+15.842%	4	1,001	-76.068%
2026-02-09	2.0200	2.0200	2.0200	2.0200	-19.200%	1	998	-72.277%
2026-02-06	2.0600	2.5000	2.0600	2.5000	+11.111%	3	997	-77.600%
2026-02-05	2.2500	2.2500	2.2500	2.2500	+2.273%	10	996	-75.111%
2026-02-04	1.9300	2.2000	1.9300	2.2000	+18.919%	2	996	-74.545%
2026-02-03	2.2000	2.2000	1.8500	1.8500	-31.985%	4	996	-69.730%
2026-02-02	2.7200	2.7200	2.7200	2.7200	-4.561%	2	992	-79.412%
2026-01-28	2.8500	2.8500	2.8500	2.8500	+3.636%	260	990	-80.351%
2026-01-27	2.7500	2.7500	2.7500	2.7500	-8.333%	1	730	-79.636%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+1.695%	2	730	-81.333%
2026-01-23	2.6800	2.9500	2.6800	2.9500	+20.408%	3	730	-81.017%
2026-01-22	2.6000	2.7000	2.4500	2.4500	-5.769%	5	730	-77.143%
2026-01-21	2.8500	2.8700	2.6000	2.6000	-39.535%	4	727	-78.462%
2026-01-20	4.3500	4.3500	4.3000	4.3000	+7.500%	2	724	-86.977%
2026-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	722	-86.000%
2026-01-15	4.2500	4.2500	4.0000	4.0000	-9.091%	3	722	-86.000%
2026-01-14	4.4000	4.4000	4.4000	4.4000	+6.024%	1	721	-87.273%
2026-01-13	4.2500	4.3000	4.1500	4.1500	+2.469%	103	721	-86.506%
2026-01-09	4.0000	4.1000	4.0000	4.0500	-2.410%	39	621	-86.173%
2026-01-08	4.1500	4.1500	4.1500	4.1500	-4.598%	35	652	-86.506%
2026-01-07	4.3500	4.3500	4.3500	4.3500	-0.911%	2	617	-87.126%
2026-01-06	4.3500	4.3900	4.3500	4.3900	-3.939%	4	617	-87.244%
2026-01-05	4.5700	4.5700	4.5700	4.5700	-4.990%	3	618	-87.746%
2026-01-02	4.9000	4.9000	4.8100	4.8100	-5.686%	2	618	-88.358%
2025-12-31	5.2500	5.2500	5.1000	5.1000	-1.923%	12	627	-89.020%
2025-12-30	5.3000	5.3000	5.2000	5.2000	-7.473%	5	627	-89.231%
2025-12-26	5.5800	5.6200	5.5800	5.6200	+3.690%	20	628	-90.036%
2025-12-24	5.4200	5.4200	5.4200	5.4200	-1.812%	1	622	-89.668%
2025-12-22	5.5200	5.5200	5.5200	5.5200	-21.143%	5	627	-89.855%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+17.647%	1	627	-92.000%
2025-12-15	6.2000	6.2000	5.9500	5.9500	-9.985%	89	626	-90.588%
2025-12-12	6.6100	6.6100	6.6100	6.6100	+11.092%	10	609	-91.528%
2025-12-10	6.4000	6.4000	5.7700	5.9500	-11.194%	21	619	-90.588%
2025-12-09	6.7500	6.7600	6.7000	6.7000	-0.741%	3	606	-91.642%
2025-12-08	7.4000	7.4000	6.6500	6.7500	-12.903%	68	605	-91.704%
2025-12-05	8.4000	8.4000	7.7500	7.7500	-13.889%	2	574	-92.774%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-16.589%	1	575	-93.778%
2025-12-02	10.7900	10.7900	10.7900	10.7900	+4.757%	1	575	-94.810%
2025-11-28	10.3000	10.3000	10.3000	10.3000	+5.425%	1	574	-94.563%
2025-11-26	9.7700	9.7700	9.7700	9.7700	+3.936%	10	573	-94.268%
2025-11-24	9.7000	9.7000	9.4000	9.4000	-10.476%	3	573	-94.043%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-14.980%	10	570	-94.667%
2025-11-19	12.8000	12.8500	12.3500	12.3500	-13.937%	5	580	-95.466%
2025-11-18	14.3500	14.3500	14.3000	14.3500	+15.261%	20	580	-96.098%
2025-11-17	12.4500	12.4500	12.4500	12.4500	0.000%	1	561	-95.502%