NFLX270115C00126000
NFLX Jan 15 2027 126.00 Call
optionOPRA
EODOct 8, 2026
0.13USD+18.182%(+0.02)1Vol8,427OI
NFLX270115C00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 8,426 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 140 | 8,316 | +18.182% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 8 | 8,314 | 0.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 8,313 | +18.182% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 8,313 | 0.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 8,314 | -27.778% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 8,315 | -27.778% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 8,314 | -13.333% |
| 2026-09-18 | 0.1300 | 0.2200 | 0.1300 | 0.2200 | +46.667% | 14 | 8,300 | -40.909% |
| 2026-09-16 | 0.1300 | 0.2100 | 0.1300 | 0.1500 | -40.000% | 7 | 8,305 | -13.333% |
| 2026-09-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 2 | 8,305 | -48.000% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.1600 | 0.2600 | -35.000% | 1,723 | 9,885 | -50.000% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 9,884 | -67.500% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 5 | 9,879 | -74.000% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | -20.000% | 8 | 9,875 | -67.500% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 5 | 9,870 | -74.000% |
| 2026-08-20 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 2 | 9,872 | -75.926% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 1 | 9,872 | -77.586% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 9,873 | -72.340% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +12.500% | 30 | 9,860 | -71.111% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -24.528% | 5 | 9,863 | -67.500% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 9,863 | -75.472% |
| 2026-08-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 3 | 9,863 | -74.510% |
| 2026-08-05 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +45.238% | 2 | 9,862 | -78.689% |
| 2026-08-04 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +40.000% | 7 | 9,868 | -69.048% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 9,869 | -56.667% |
| 2026-07-30 | 0.0700 | 0.3800 | 0.0700 | 0.3600 | -21.739% | 10 | 9,866 | -63.889% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +39.394% | 3 | 9,866 | -71.739% |
| 2026-07-23 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | -19.512% | 7 | 9,870 | -60.606% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 32 | 9,865 | -68.293% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -44.681% | 2 | 9,867 | -50.000% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 9,867 | -72.340% |
| 2026-07-17 | 0.4100 | 0.5000 | 0.3900 | 0.5000 | -28.571% | 3 | 9,864 | -74.000% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 5 | 9,864 | -81.429% |
| 2026-07-07 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | -1.176% | 4 | 9,868 | -84.524% |
| 2026-07-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 9,868 | -84.706% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 5 | 9,868 | -84.706% |
| 2026-06-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 1 | 9,867 | -83.750% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | +137.500% | 4 | 9,865 | -82.895% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -54.286% | 2 | 9,867 | -59.375% |
| 2026-06-24 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -1.408% | 29 | 9,867 | -81.429% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2 | 9,867 | -81.690% |
| 2026-06-22 | 0.9600 | 0.9600 | 0.7200 | 0.7200 | -32.075% | 27 | 9,886 | -81.944% |
| 2026-06-18 | 1.0600 | 1.0600 | 0.9500 | 1.0600 | +0.952% | 9 | 9,885 | -87.736% |
| 2026-06-17 | 0.9700 | 1.0500 | 0.9500 | 1.0500 | +1.942% | 13 | 9,896 | -87.619% |
| 2026-06-16 | 0.9900 | 1.0300 | 0.9300 | 1.0300 | -8.850% | 7 | 9,895 | -87.379% |
| 2026-06-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 1 | 9,895 | -88.496% |
| 2026-06-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.235% | 1 | 9,896 | -88.983% |
| 2026-06-10 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +3.817% | 13 | 9,903 | -90.441% |
| 2026-06-09 | 1.4000 | 1.4000 | 1.2300 | 1.3100 | -10.884% | 4 | 9,904 | -90.076% |
| 2026-06-05 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | -20.109% | 140 | 9,904 | -91.156% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +18.710% | 5 | 9,899 | -92.935% |
| 2026-06-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 4 | 9,898 | -91.613% |
| 2026-06-02 | 1.7600 | 1.8200 | 1.7600 | 1.8100 | -7.653% | 61 | 9,958 | -92.818% |
| 2026-06-01 | 2.1000 | 2.1000 | 1.9000 | 1.9600 | +2.618% | 13 | 9,971 | -93.367% |
| 2026-05-29 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -1.036% | 4 | 9,970 | -93.194% |
| 2026-05-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 9,969 | -93.264% |
| 2026-05-27 | 2.1300 | 2.1500 | 1.9200 | 1.9300 | -4.455% | 339 | 9,879 | -93.264% |
| 2026-05-26 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -5.607% | 2 | 9,880 | -93.564% |
| 2026-05-22 | 2.1200 | 2.1400 | 2.0000 | 2.1400 | -7.359% | 12 | 9,890 | -93.925% |
| 2026-05-21 | 2.0000 | 2.3500 | 2.0000 | 2.3100 | +5.000% | 32 | 9,906 | -94.372% |
| 2026-05-19 | 2.5800 | 2.5900 | 2.1700 | 2.2000 | -6.780% | 41 | 9,907 | -94.091% |
| 2026-05-18 | 2.1200 | 2.3600 | 2.1200 | 2.3600 | +19.797% | 30 | 9,900 | -94.492% |
| 2026-05-15 | 1.8800 | 1.9700 | 1.8500 | 1.9700 | +4.233% | 46 | 9,856 | -93.401% |
| 2026-05-14 | 1.9800 | 2.0000 | 1.8900 | 1.8900 | -4.545% | 25 | 9,853 | -93.122% |
| 2026-05-13 | 1.8300 | 1.9800 | 1.8300 | 1.9800 | +2.062% | 10 | 9,857 | -93.434% |
| 2026-05-12 | 1.7000 | 2.0300 | 1.7000 | 1.9400 | +21.250% | 42 | 9,867 | -93.299% |
| 2026-05-11 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -17.526% | 20 | 9,851 | -91.875% |
| 2026-05-08 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -4.902% | 13 | 9,859 | -93.299% |
| 2026-05-07 | 2.2300 | 2.2300 | 2.0400 | 2.0400 | -6.849% | 172 | 9,705 | -93.627% |
| 2026-05-06 | 2.0500 | 2.2000 | 1.8700 | 2.1900 | +12.887% | 40 | 9,695 | -94.064% |
| 2026-05-05 | 2.1500 | 2.2800 | 1.9200 | 1.9400 | -19.167% | 39 | 9,672 | -93.299% |
| 2026-05-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -7.692% | 1 | 9,671 | -94.583% |
| 2026-05-01 | 3.1500 | 3.1500 | 2.6000 | 2.6000 | -17.460% | 81 | 9,711 | -95.000% |
| 2026-04-30 | 2.4000 | 3.1700 | 2.4000 | 3.1500 | +12.500% | 78 | 9,686 | -95.873% |
| 2026-04-29 | 2.6600 | 2.8300 | 2.6600 | 2.8000 | +14.754% | 8 | 9,687 | -95.357% |
| 2026-04-28 | 2.6400 | 2.6400 | 2.3500 | 2.4400 | -17.568% | 33 | 9,680 | -94.672% |
| 2026-04-27 | 2.6200 | 2.9600 | 2.5500 | 2.9600 | +11.278% | 27 | 9,687 | -95.608% |
| 2026-04-24 | 2.7000 | 2.9600 | 2.6600 | 2.6600 | -5.674% | 26 | 9,676 | -95.113% |
| 2026-04-23 | 3.0500 | 3.1900 | 2.7500 | 2.8200 | -6.000% | 100 | 9,606 | -95.390% |
| 2026-04-22 | 2.9500 | 3.1000 | 2.9100 | 3.0000 | +6.383% | 35 | 9,621 | -95.667% |
| 2026-04-21 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -7.541% | 16 | 9,617 | -95.390% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.0500 | 3.0500 | -19.737% | 16 | 9,603 | -95.738% |
| 2026-04-17 | 3.9500 | 4.3000 | 3.6500 | 3.8000 | -50.262% | 12 | 9,598 | -96.579% |
| 2026-04-16 | 7.5000 | 7.6800 | 7.2000 | 7.6400 | +5.964% | 4 | 9,599 | -98.298% |
| 2026-04-15 | 6.9000 | 7.2100 | 6.9000 | 7.2100 | +4.191% | 3 | 9,599 | -98.197% |
| 2026-04-14 | 6.5000 | 7.0400 | 6.5000 | 6.9200 | +10.720% | 38 | 9,600 | -98.121% |
| 2026-04-13 | 6.1300 | 6.2600 | 6.1300 | 6.2500 | +8.696% | 18 | 9,609 | -97.920% |
| 2026-04-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 9,625 | -97.739% |
| 2026-04-09 | 5.1000 | 5.8400 | 5.1000 | 5.8000 | +17.172% | 22 | 9,625 | -97.759% |
| 2026-04-08 | 5.0000 | 5.1600 | 4.9500 | 4.9500 | -3.883% | 11 | 9,608 | -97.374% |
| 2026-04-07 | 5.1500 | 5.2000 | 5.0500 | 5.1500 | +0.980% | 8 | 9,605 | -97.476% |
| 2026-04-06 | 5.6000 | 5.6000 | 4.8900 | 5.1000 | +2.410% | 8 | 9,600 | -97.451% |
| 2026-04-02 | 4.0000 | 4.9800 | 4.0000 | 4.9800 | +20.000% | 30 | 9,611 | -97.390% |
| 2026-03-31 | 4.5500 | 4.5500 | 4.1500 | 4.1500 | +7.792% | 21 | 9,611 | -96.867% |
| 2026-03-30 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 5 | 9,612 | -96.623% |
| 2026-03-27 | 3.7500 | 3.8400 | 3.7500 | 3.8000 | 0.000% | 33 | 9,616 | -96.579% |
| 2026-03-26 | 3.6300 | 3.9300 | 3.5500 | 3.8000 | +13.095% | 14 | 9,610 | -96.579% |
| 2026-03-25 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | +0.299% | 2 | 9,600 | -96.131% |
| 2026-03-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.214% | 1 | 9,600 | -96.119% |
| 2026-03-23 | 3.5500 | 3.7500 | 3.5500 | 3.6900 | +5.128% | 5 | 9,599 | -96.477% |
| 2026-03-20 | 3.4200 | 3.5100 | 3.4200 | 3.5100 | -1.127% | 15 | 9,598 | -96.296% |
| 2026-03-19 | 4.3000 | 4.3000 | 3.4600 | 3.5500 | -15.476% | 58 | 9,592 | -96.338% |
| 2026-03-18 | 3.9700 | 4.2000 | 3.9700 | 4.2000 | +5.000% | 3 | 9,594 | -96.905% |
| 2026-03-17 | 4.5000 | 4.5400 | 4.0000 | 4.0000 | -17.526% | 13 | 9,592 | -96.750% |
| 2026-03-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.207% | 1 | 9,582 | -97.320% |
| 2026-03-11 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | -14.638% | 41 | 9,581 | -97.314% |
| 2026-03-10 | 5.6300 | 5.6700 | 5.4300 | 5.6700 | -5.500% | 24 | 9,569 | -97.707% |
| 2026-03-09 | 5.8500 | 6.0000 | 5.5000 | 6.0000 | -6.977% | 10 | 9,577 | -97.833% |
| 2026-03-06 | 6.2000 | 6.4500 | 6.2000 | 6.4500 | +4.878% | 12 | 9,575 | -97.984% |
| 2026-03-05 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +6.771% | 2 | 9,579 | -97.886% |
| 2026-03-04 | 5.9000 | 6.0000 | 5.7000 | 5.7600 | +6.667% | 100 | 9,577 | -97.743% |
| 2026-03-03 | 5.5600 | 5.6500 | 5.4000 | 5.4000 | -5.594% | 39 | 9,568 | -97.593% |
| 2026-03-02 | 5.2500 | 5.8500 | 5.2200 | 5.7200 | +4.000% | 212 | 9,569 | -97.727% |
| 2026-02-27 | 4.0500 | 5.5000 | 4.0500 | 5.5000 | +80.328% | 231 | 9,545 | -97.636% |
| 2026-02-26 | 2.6900 | 3.0600 | 2.6900 | 3.0500 | +17.308% | 40 | 9,441 | -95.738% |
| 2026-02-25 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +44.444% | 19 | 9,430 | -95.000% |
| 2026-02-24 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +9.091% | 12 | 9,430 | -92.778% |
| 2026-02-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 4 | 9,427 | -92.121% |
| 2026-02-20 | 1.6700 | 2.1300 | 1.6700 | 1.9000 | +5.556% | 22 | 9,431 | -93.158% |
| 2026-02-19 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -8.163% | 22 | 9,430 | -92.778% |
| 2026-02-18 | 1.7800 | 1.9600 | 1.7800 | 1.9600 | +5.946% | 37 | 9,424 | -93.367% |
| 2026-02-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 1 | 9,422 | -92.973% |
| 2026-02-12 | 2.0100 | 2.0100 | 1.8400 | 1.8900 | -12.500% | 26 | 9,422 | -93.122% |
| 2026-02-11 | 2.2700 | 2.2900 | 2.1300 | 2.1600 | -14.625% | 16 | 9,418 | -93.981% |
| 2026-02-10 | 2.8700 | 2.8700 | 2.4400 | 2.5300 | +11.454% | 8 | 9,423 | -94.862% |
| 2026-02-09 | 2.1700 | 2.2700 | 2.1700 | 2.2700 | +0.889% | 2 | 9,420 | -94.273% |
| 2026-02-06 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -4.255% | 37 | 9,420 | -94.222% |
| 2026-02-05 | 2.3900 | 2.3900 | 2.2700 | 2.3500 | +3.524% | 4 | 9,457 | -94.468% |
| 2026-02-04 | 2.1100 | 2.3900 | 2.0900 | 2.2700 | +0.889% | 46 | 9,455 | -94.273% |
| 2026-02-03 | 2.3700 | 2.3700 | 2.2500 | 2.2500 | -15.094% | 8 | 9,462 | -94.222% |
| 2026-02-02 | 3.0200 | 3.0200 | 2.6500 | 2.6500 | -7.666% | 17 | 9,469 | -95.094% |
| 2026-01-30 | 2.6300 | 2.8700 | 2.6300 | 2.8700 | +6.296% | 11 | 9,465 | -95.470% |
| 2026-01-29 | 2.6100 | 2.7000 | 2.5400 | 2.7000 | -12.338% | 6 | 9,475 | -95.185% |
| 2026-01-28 | 3.1000 | 3.1000 | 2.9000 | 3.0800 | +1.987% | 11 | 9,473 | -95.779% |
| 2026-01-27 | 3.0500 | 3.0500 | 2.7800 | 3.0200 | -5.329% | 97 | 9,478 | -95.695% |
| 2026-01-26 | 3.2000 | 3.2700 | 3.1900 | 3.1900 | +1.270% | 8 | 9,432 | -95.925% |
| 2026-01-23 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | +16.667% | 62 | 9,427 | -95.873% |
| 2026-01-22 | 2.7700 | 2.8700 | 2.6900 | 2.7000 | -11.475% | 21 | 9,389 | -95.185% |
| 2026-01-21 | 3.1000 | 3.2500 | 2.8000 | 3.0500 | -31.767% | 65 | 9,386 | -95.738% |
| 2026-01-20 | 4.3500 | 4.6000 | 4.3500 | 4.4700 | +2.759% | 78 | 9,364 | -97.092% |
| 2026-01-16 | 4.3000 | 4.3500 | 4.2500 | 4.3500 | 0.000% | 26 | 9,359 | -97.011% |
| 2026-01-15 | 4.6500 | 4.7000 | 4.3500 | 4.3500 | -6.852% | 49 | 9,359 | -97.011% |
| 2026-01-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +3.778% | 1 | 9,364 | -97.216% |
| 2026-01-13 | 4.6100 | 4.6100 | 4.4700 | 4.5000 | -4.661% | 19 | 9,364 | -97.111% |
| 2026-01-12 | 4.6900 | 4.7300 | 4.6600 | 4.7200 | +11.059% | 13 | 9,362 | -97.246% |
| 2026-01-09 | 4.2900 | 4.3200 | 4.2500 | 4.2500 | -9.958% | 5 | 9,359 | -96.941% |
| 2026-01-08 | 4.7000 | 4.7700 | 4.4800 | 4.7200 | -0.840% | 29 | 9,359 | -97.246% |
| 2026-01-07 | 4.8500 | 4.8500 | 4.7000 | 4.7600 | +3.478% | 3 | 9,356 | -97.269% |
| 2026-01-06 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | -8.911% | 3 | 9,355 | -97.174% |
| 2026-01-05 | 4.8900 | 5.0700 | 4.8900 | 5.0500 | +3.272% | 17 | 9,352 | -97.426% |
| 2026-01-02 | 5.1600 | 5.1600 | 4.8600 | 4.8900 | -13.451% | 11 | 9,352 | -97.342% |
| 2025-12-31 | 5.6100 | 5.6500 | 5.5700 | 5.6500 | -0.877% | 30 | 9,349 | -97.699% |
| 2025-12-30 | 5.6700 | 5.7000 | 5.6200 | 5.7000 | -3.716% | 76 | 9,349 | -97.719% |
| 2025-12-29 | 6.0200 | 6.0700 | 5.9200 | 5.9200 | -1.333% | 8 | 9,398 | -97.804% |
| 2025-12-26 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | +5.263% | 12 | 9,396 | -97.833% |
| 2025-12-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 2 | 9,404 | -97.719% |
| 2025-12-22 | 6.2000 | 6.2000 | 5.6400 | 5.6400 | -9.615% | 17 | 9,404 | -97.695% |
| 2025-12-19 | 6.4000 | 6.4000 | 6.2400 | 6.2400 | -1.732% | 19 | 9,414 | -97.917% |
| 2025-12-18 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -7.971% | 2 | 9,414 | -97.953% |
| 2025-12-17 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | +6.977% | 9 | 9,416 | -98.116% |
| 2025-12-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 9,410 | -97.984% |
| 2025-12-15 | 7.4000 | 7.4000 | 6.2300 | 6.3500 | -13.014% | 79 | 9,409 | -97.953% |
| 2025-12-12 | 7.6500 | 7.6500 | 7.3000 | 7.3000 | +10.106% | 15 | 9,441 | -98.219% |
| 2025-12-11 | 6.5000 | 6.6800 | 6.4500 | 6.6300 | +6.935% | 14 | 9,440 | -98.039% |
| 2025-12-10 | 7.0100 | 7.0100 | 6.2000 | 6.2000 | -12.429% | 19 | 9,446 | -97.903% |
| 2025-12-09 | 7.2500 | 7.2800 | 7.0800 | 7.0800 | -1.667% | 14 | 9,452 | -98.164% |
| 2025-12-08 | 7.1500 | 7.4500 | 7.0000 | 7.2000 | -11.656% | 28 | 9,445 | -98.194% |
| 2025-12-05 | 8.0000 | 9.1500 | 7.6500 | 8.1500 | -13.390% | 10 | 9,430 | -98.405% |
| 2025-12-04 | 9.3800 | 9.4100 | 9.2000 | 9.4100 | -2.890% | 11 | 9,424 | -98.618% |
| 2025-12-03 | 9.5000 | 9.6900 | 9.4600 | 9.6900 | -16.824% | 7 | 9,427 | -98.658% |
| 2025-12-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.597% | 3 | 9,425 | -98.884% |
| 2025-12-01 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +10.566% | 4 | 9,425 | -98.891% |
| 2025-11-26 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | +6.000% | 17 | 9,414 | -98.774% |
| 2025-11-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 9,414 | -98.700% |
| 2025-11-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.913% | 1 | 9,413 | -98.687% |
| 2025-11-20 | 11.9000 | 12.1000 | 11.5000 | 11.5000 | -10.156% | 7 | 9,412 | -98.870% |
| 2025-11-19 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -16.066% | 3 | 9,419 | -98.984% |
| 2025-11-18 | 12.8000 | 15.5000 | 12.8000 | 15.2500 | 0.000% | 48 | 9,416 | -99.148% |