NFLX270115C01250000
NFLX Jan 15 2027 1250.00 Call
optionOPRA
InactiveNov 14, 2025
148.75USD-6.670%(-10.63)1Vol203OI
NFLX270115C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 148.75 | 148.75 | 148.75 | 148.75 | -6.670% | 1 | 203 | 0.000% |
| 2025-11-13 | 159.00 | 159.38 | 156.00 | 159.38 | +0.708% | 13 | 202 | -6.670% |
| 2025-11-12 | 147.13 | 158.26 | 147.13 | 158.26 | +10.671% | 2 | 200 | -6.009% |
| 2025-11-11 | 144.05 | 147.00 | 143.00 | 143.00 | -0.756% | 3 | 201 | +4.021% |
| 2025-11-10 | 141.20 | 144.09 | 141.20 | 144.09 | +9.574% | 6 | 201 | +3.234% |
| 2025-11-07 | 131.50 | 131.50 | 131.50 | 131.50 | +5.200% | 1 | 205 | +13.118% |
| 2025-11-06 | 125.00 | 125.00 | 125.00 | 125.00 | +4.167% | 1 | 206 | +19.000% |
| 2025-11-05 | 120.00 | 120.00 | 120.00 | 120.00 | -6.760% | 1 | 206 | +23.958% |
| 2025-11-04 | 128.70 | 128.70 | 128.70 | 128.70 | -1.831% | 1 | 206 | +15.579% |
| 2025-11-03 | 136.25 | 136.25 | 124.90 | 131.10 | -6.823% | 10 | 204 | +13.463% |
| 2025-10-31 | 133.95 | 140.70 | 133.95 | 140.70 | +12.749% | 8 | 204 | +5.721% |
| 2025-10-30 | 130.87 | 130.87 | 124.79 | 124.79 | -3.689% | 6 | 204 | +19.200% |
| 2025-10-29 | 129.57 | 129.57 | 129.57 | 129.57 | -0.522% | 1 | 203 | +14.803% |
| 2025-10-28 | 128.50 | 130.25 | 128.50 | 130.25 | +1.244% | 5 | 203 | +14.203% |
| 2025-10-27 | 127.20 | 128.65 | 127.20 | 128.65 | +0.273% | 4 | 202 | +15.624% |
| 2025-10-24 | 133.00 | 133.00 | 128.30 | 128.30 | -6.316% | 11 | 202 | +15.939% |
| 2025-10-23 | 142.37 | 142.37 | 130.50 | 136.95 | +0.625% | 7 | 201 | +8.616% |
| 2025-10-22 | 149.84 | 149.84 | 136.10 | 136.10 | -35.962% | 14 | 197 | +9.295% |
| 2025-10-21 | 212.55 | 213.50 | 212.53 | 212.53 | -1.300% | 5 | 192 | -30.010% |
| 2025-10-20 | 204.49 | 215.33 | 204.49 | 215.33 | +13.332% | 101 | 189 | -30.920% |
| 2025-10-17 | 184.65 | 190.00 | 184.65 | 190.00 | +4.903% | 2 | 115 | -21.711% |
| 2025-10-16 | 185.75 | 185.75 | 181.12 | 181.12 | -11.692% | 2 | 116 | -17.872% |
| 2025-10-13 | 201.00 | 205.10 | 201.00 | 205.10 | -5.917% | 3 | 115 | -27.474% |
| 2025-10-10 | 218.00 | 218.00 | 218.00 | 218.00 | +4.808% | 1 | 113 | -31.766% |
| 2025-10-09 | 208.00 | 208.00 | 208.00 | 208.00 | +12.859% | 1 | 112 | -28.486% |
| 2025-10-07 | 184.30 | 184.30 | 184.30 | 184.30 | +11.697% | 1 | 114 | -19.289% |
| 2025-10-06 | 160.00 | 165.00 | 160.00 | 165.00 | -0.392% | 5 | 114 | -9.848% |
| 2025-10-03 | 165.65 | 165.65 | 165.65 | 165.65 | -1.721% | 1 | 117 | -10.202% |
| 2025-10-02 | 161.05 | 168.55 | 161.05 | 168.55 | -10.135% | 4 | 116 | -11.747% |
| 2025-09-30 | 187.84 | 187.84 | 187.56 | 187.56 | -1.595% | 6 | 115 | -20.692% |
| 2025-09-29 | 190.60 | 190.60 | 190.60 | 190.60 | -6.761% | 1 | 120 | -21.957% |
| 2025-09-22 | 204.42 | 204.42 | 204.42 | 204.42 | +0.172% | 1 | 120 | -27.233% |
| 2025-09-19 | 204.07 | 204.07 | 204.07 | 204.07 | +1.527% | 1 | 120 | -27.108% |
| 2025-09-18 | 201.00 | 201.00 | 201.00 | 201.00 | +0.500% | 1 | 121 | -25.995% |
| 2025-09-17 | 200.00 | 200.00 | 200.00 | 200.00 | +7.962% | 10 | 121 | -25.625% |
| 2025-09-12 | 185.75 | 185.75 | 185.25 | 185.25 | -8.078% | 2 | 111 | -19.703% |
| 2025-09-11 | 201.53 | 201.53 | 201.53 | 201.53 | -9.221% | 1 | 111 | -26.190% |
| 2025-09-10 | 222.00 | 222.00 | 222.00 | 222.00 | +2.046% | 4 | 111 | -32.995% |
| 2025-09-05 | 217.55 | 217.55 | 217.55 | 217.55 | -3.930% | 1 | 108 | -31.625% |
| 2025-09-04 | 216.37 | 226.45 | 216.37 | 226.45 | +15.066% | 4 | 108 | -34.312% |
| 2025-09-02 | 198.30 | 198.30 | 196.20 | 196.80 | -0.506% | 8 | 107 | -24.416% |
| 2025-08-29 | 197.80 | 197.80 | 197.80 | 197.80 | -1.690% | 4 | 108 | -24.798% |
| 2025-08-22 | 201.20 | 201.20 | 201.20 | 201.20 | -1.614% | 1 | 108 | -26.069% |
| 2025-08-21 | 204.50 | 204.50 | 204.50 | 204.50 | +0.590% | 1 | 108 | -27.262% |
| 2025-08-20 | 203.30 | 203.30 | 203.30 | 203.30 | -0.392% | 1 | 109 | -26.832% |
| 2025-08-19 | 202.71 | 204.20 | 202.71 | 204.10 | -9.917% | 3 | 110 | -27.119% |
| 2025-08-18 | 227.30 | 228.92 | 226.41 | 226.57 | +17.833% | 34 | 108 | -34.347% |
| 2025-07-28 | 192.28 | 192.28 | 192.28 | 192.28 | -1.141% | 1 | 77 | -22.639% |
| 2025-07-25 | 191.00 | 194.50 | 191.00 | 194.50 | -7.271% | 12 | 76 | -23.522% |
| 2025-07-22 | 210.00 | 210.00 | 209.75 | 209.75 | -5.446% | 2 | 66 | -29.082% |
| 2025-07-21 | 221.83 | 221.83 | 221.83 | 221.83 | +3.897% | 2 | 66 | -32.944% |
| 2025-07-18 | 213.51 | 213.51 | 213.51 | 213.51 | -19.165% | 1 | 66 | -30.331% |
| 2025-07-17 | 258.00 | 264.13 | 258.00 | 264.13 | +0.544% | 7 | 65 | -43.683% |
| 2025-07-16 | 262.70 | 262.70 | 262.70 | 262.70 | +4.912% | 4 | 60 | -43.376% |
| 2025-07-11 | 253.00 | 254.00 | 249.90 | 250.40 | -9.374% | 4 | 60 | -40.595% |
| 2025-07-09 | 276.30 | 276.30 | 276.30 | 276.30 | -6.180% | 1 | 60 | -46.164% |
| 2025-07-01 | 299.50 | 299.50 | 294.50 | 294.50 | -8.029% | 2 | 60 | -49.491% |
| 2025-06-30 | 320.21 | 320.21 | 320.21 | 320.21 | +3.107% | 1 | 59 | -53.546% |
| 2025-06-27 | 310.56 | 310.56 | 310.56 | 310.56 | +20.372% | 2 | 60 | -52.103% |
| 2025-06-23 | 258.00 | 258.00 | 258.00 | 258.00 | +1.176% | 1 | 62 | -42.345% |
| 2025-06-20 | 261.00 | 261.00 | 255.00 | 255.00 | +4.082% | 8 | 62 | -41.667% |
| 2025-06-13 | 245.00 | 245.00 | 245.00 | 245.00 | -3.441% | 2 | 62 | -39.286% |
| 2025-06-11 | 253.73 | 253.73 | 253.73 | 253.73 | +5.304% | 7 | 63 | -41.375% |
| 2025-06-10 | 240.95 | 240.95 | 240.95 | 240.95 | -6.609% | 1 | 63 | -38.265% |
| 2025-06-09 | 258.00 | 262.00 | 258.00 | 258.00 | -3.515% | 3 | 63 | -42.345% |
| 2025-06-06 | 268.62 | 268.62 | 267.40 | 267.40 | -1.146% | 4 | 62 | -44.372% |
| 2025-06-05 | 276.11 | 277.44 | 270.50 | 270.50 | +2.207% | 9 | 61 | -45.009% |
| 2025-06-04 | 258.40 | 264.66 | 258.40 | 264.66 | +6.675% | 4 | 61 | -43.796% |
| 2025-05-27 | 249.32 | 249.32 | 248.03 | 248.10 | +5.696% | 5 | 59 | -40.044% |
| 2025-05-19 | 234.73 | 234.73 | 234.73 | 234.73 | -1.531% | 5 | 62 | -36.629% |
| 2025-05-16 | 238.57 | 238.57 | 238.38 | 238.38 | +14.937% | 6 | 67 | -37.600% |
| 2025-05-14 | 207.65 | 207.65 | 207.40 | 207.40 | +0.606% | 2 | 65 | -28.279% |
| 2025-05-13 | 203.80 | 206.15 | 203.80 | 206.15 | +11.012% | 4 | 66 | -27.844% |
| 2025-05-12 | 187.60 | 191.05 | 185.70 | 185.70 | -14.758% | 25 | 68 | -19.898% |
| 2025-05-08 | 218.05 | 218.05 | 217.85 | 217.85 | +4.872% | 2 | 74 | -31.719% |
| 2025-05-01 | 206.55 | 207.73 | 206.55 | 207.73 | +38.118% | 4 | 75 | -28.393% |
| 2025-04-22 | 158.35 | 166.60 | 150.40 | 150.40 | +18.007% | 10 | 79 | -1.097% |
| 2025-04-21 | 123.13 | 127.45 | 123.13 | 127.45 | +25.790% | 2 | 73 | +16.712% |
| 2025-04-11 | 104.05 | 104.05 | 101.32 | 101.32 | -8.721% | 36 | 71 | +46.812% |
| 2025-04-09 | 90.00 | 111.00 | 90.00 | 111.00 | +30.588% | 2 | 71 | +34.009% |
| 2025-04-07 | 85.00 | 85.00 | 85.00 | 85.00 | -0.375% | 1 | 71 | +75.000% |
| 2025-04-04 | 85.20 | 85.32 | 85.20 | 85.32 | -23.273% | 32 | 71 | +74.344% |
| 2025-04-03 | 111.30 | 112.15 | 111.20 | 111.20 | -12.647% | 8 | 70 | +33.768% |
| 2025-03-25 | 127.30 | 127.30 | 127.30 | 127.30 | +53.651% | 1 | 70 | +16.850% |
| 2025-03-10 | 82.42 | 82.85 | 82.42 | 82.85 | -2.300% | 42 | 71 | +79.541% |
| 2025-03-07 | 85.43 | 85.43 | 84.80 | 84.80 | -12.532% | 44 | 69 | +75.413% |
| 2025-03-06 | 120.43 | 120.43 | 96.95 | 96.95 | -22.921% | 21 | 47 | +53.430% |
| 2025-03-05 | 128.99 | 128.99 | 125.78 | 125.78 | -1.650% | 7 | 67 | +18.262% |
| 2025-03-04 | 126.87 | 128.53 | 126.87 | 127.89 | +5.799% | 60 | 64 | +16.311% |
| 2025-02-28 | 120.88 | 120.88 | 120.88 | 120.88 | -0.829% | 38 | 49 | +23.056% |
| 2025-02-25 | 121.88 | 121.89 | 121.88 | 121.89 | -7.938% | 2 | 35 | +22.036% |
| 2025-02-24 | 132.40 | 132.40 | 132.40 | 132.40 | -6.066% | 1 | 35 | +12.349% |
| 2025-02-21 | 140.95 | 140.95 | 140.95 | 140.95 | -1.475% | 2 | 36 | +5.534% |
| 2025-02-11 | 143.06 | 143.06 | 143.06 | 143.06 | +6.364% | 1 | 35 | +3.977% |
| 2025-02-05 | 134.75 | 134.75 | 134.50 | 134.50 | +6.022% | 2 | 34 | +10.595% |
| 2025-02-03 | 126.86 | 126.86 | 126.86 | 126.86 | -5.109% | 1 | 33 | +17.255% |
| 2025-01-30 | 133.69 | 133.69 | 133.69 | 133.69 | +9.421% | 1 | 33 | +11.265% |
| 2025-01-22 | 137.58 | 137.58 | 122.18 | 122.18 | +42.418% | 24 | 33 | +21.747% |
| 2025-01-21 | 85.79 | 85.79 | 85.79 | 85.79 | -8.783% | 1 | 14 | +73.389% |
| 2025-01-07 | 92.53 | 94.05 | 92.38 | 94.05 | -22.337% | 20 | 14 | +58.161% |
| 2024-12-11 | 121.20 | 121.20 | 121.10 | 121.10 | +10.847% | 2 | 6 | +22.832% |
| 2024-12-09 | 109.30 | 109.30 | 109.25 | 109.25 | +26.301% | 2 | 5 | +36.156% |
| 2024-11-27 | 86.50 | 86.50 | 86.50 | 86.50 | -16.231% | 3 | 5 | +71.965% |
| 2024-11-22 | 102.87 | 103.26 | 102.87 | 103.26 | +1.235% | 4 | 5 | +44.054% |
| 2024-11-21 | 102.00 | 102.00 | 102.00 | 102.00 | +10.882% | 3 | 2 | +45.833% |
| 2024-11-20 | 92.00 | 92.00 | 91.99 | 91.99 | +8.160% | 2 | 2 | +61.702% |
| 2024-11-19 | 85.05 | 85.05 | 85.05 | 85.05 | +14.008% | 1 | 1 | +74.897% |
| 2024-11-18 | 74.60 | 74.60 | 74.60 | 74.60 | +18.507% | 3 | 2 | +99.397% |
| 2024-11-12 | 62.95 | 62.95 | 62.95 | 62.95 | +7.515% | 1 | 5 | +136.299% |
| 2024-11-11 | 58.55 | 58.55 | 58.55 | 58.55 | +14.021% | 1 | 5 | +154.056% |
| 2024-10-21 | 51.35 | 51.35 | 51.35 | 51.35 | 0.000% | 4 | 4 | +189.679% |