Dark

NFLX20270115C1250
NFLX Jan 15 2027 1250.00 Call (NFLX270115C01250000)
option OPRA

Inactive

Nov 14, 2025

148.75-6.670%(-10.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	148.7500	148.7500	148.7500	148.7500	-6.670%	1	203	0.000%
2025-11-13	159.0000	159.3800	156.0000	159.3800	+0.708%	13	202	-6.670%
2025-11-12	147.1300	158.2600	147.1300	158.2600	+10.671%	2	200	-6.009%
2025-11-11	144.0500	147.0000	143.0000	143.0000	-0.756%	3	201	+4.021%
2025-11-10	141.2000	144.0900	141.2000	144.0900	+9.574%	6	201	+3.234%
2025-11-07	131.5000	131.5000	131.5000	131.5000	+5.200%	1	205	+13.118%
2025-11-06	125.0000	125.0000	125.0000	125.0000	+4.167%	1	206	+19.000%
2025-11-05	120.0000	120.0000	120.0000	120.0000	-6.760%	1	206	+23.958%
2025-11-04	128.7000	128.7000	128.7000	128.7000	-1.831%	1	206	+15.579%
2025-11-03	136.2500	136.2500	124.9000	131.1000	-6.823%	10	204	+13.463%
2025-10-31	133.9500	140.7000	133.9500	140.7000	+12.749%	8	204	+5.721%
2025-10-30	130.8700	130.8700	124.7900	124.7900	-3.689%	6	204	+19.200%
2025-10-29	129.5700	129.5700	129.5700	129.5700	-0.522%	1	203	+14.803%
2025-10-28	128.5000	130.2500	128.5000	130.2500	+1.244%	5	203	+14.203%
2025-10-27	127.2000	128.6500	127.2000	128.6500	+0.273%	4	202	+15.624%
2025-10-24	133.0000	133.0000	128.3000	128.3000	-6.316%	11	202	+15.939%
2025-10-23	142.3700	142.3700	130.5000	136.9500	+0.625%	7	201	+8.616%
2025-10-22	149.8400	149.8400	136.1000	136.1000	-35.962%	14	197	+9.295%
2025-10-21	212.5500	213.5000	212.5300	212.5300	-1.300%	5	192	-30.010%
2025-10-20	204.4900	215.3300	204.4900	215.3300	+13.332%	101	189	-30.920%
2025-10-17	184.6500	190.0000	184.6500	190.0000	+4.903%	2	115	-21.711%
2025-10-16	185.7500	185.7500	181.1200	181.1200	-11.692%	2	116	-17.872%
2025-10-13	201.0000	205.1000	201.0000	205.1000	-5.917%	3	115	-27.474%
2025-10-10	218.0000	218.0000	218.0000	218.0000	+4.808%	1	113	-31.766%
2025-10-09	208.0000	208.0000	208.0000	208.0000	+12.859%	1	112	-28.486%
2025-10-07	184.3000	184.3000	184.3000	184.3000	+11.697%	1	114	-19.289%
2025-10-06	160.0000	165.0000	160.0000	165.0000	-0.392%	5	114	-9.848%
2025-10-03	165.6500	165.6500	165.6500	165.6500	-1.721%	1	117	-10.202%
2025-10-02	161.0500	168.5500	161.0500	168.5500	-10.135%	4	116	-11.747%
2025-09-30	187.8400	187.8400	187.5600	187.5600	-1.595%	6	115	-20.692%
2025-09-29	190.6000	190.6000	190.6000	190.6000	-6.761%	1	120	-21.957%
2025-09-22	204.4200	204.4200	204.4200	204.4200	+0.172%	1	120	-27.233%
2025-09-19	204.0700	204.0700	204.0700	204.0700	+1.527%	1	120	-27.108%
2025-09-18	201.0000	201.0000	201.0000	201.0000	+0.500%	1	121	-25.995%
2025-09-17	200.0000	200.0000	200.0000	200.0000	+7.962%	10	121	-25.625%
2025-09-12	185.7500	185.7500	185.2500	185.2500	-8.078%	2	111	-19.703%
2025-09-11	201.5300	201.5300	201.5300	201.5300	-9.221%	1	111	-26.190%
2025-09-10	222.0000	222.0000	222.0000	222.0000	+2.046%	4	111	-32.995%
2025-09-05	217.5500	217.5500	217.5500	217.5500	-3.930%	1	108	-31.625%
2025-09-04	216.3700	226.4500	216.3700	226.4500	+15.066%	4	108	-34.312%
2025-09-02	198.3000	198.3000	196.2000	196.8000	-0.506%	8	107	-24.416%
2025-08-29	197.8000	197.8000	197.8000	197.8000	-1.690%	4	108	-24.798%
2025-08-22	201.2000	201.2000	201.2000	201.2000	-1.614%	1	108	-26.069%
2025-08-21	204.5000	204.5000	204.5000	204.5000	+0.590%	1	108	-27.262%
2025-08-20	203.3000	203.3000	203.3000	203.3000	-0.392%	1	109	-26.832%
2025-08-19	202.7100	204.2000	202.7100	204.1000	-9.917%	3	110	-27.119%
2025-08-18	227.3000	228.9200	226.4100	226.5700	+17.833%	34	108	-34.347%
2025-07-28	192.2800	192.2800	192.2800	192.2800	-1.141%	1	77	-22.639%
2025-07-25	191.0000	194.5000	191.0000	194.5000	-7.271%	12	76	-23.522%
2025-07-22	210.0000	210.0000	209.7500	209.7500	-5.446%	2	66	-29.082%
2025-07-21	221.8300	221.8300	221.8300	221.8300	+3.897%	2	66	-32.944%
2025-07-18	213.5100	213.5100	213.5100	213.5100	-19.165%	1	66	-30.331%
2025-07-17	258.0000	264.1300	258.0000	264.1300	+0.544%	7	65	-43.683%
2025-07-16	262.7000	262.7000	262.7000	262.7000	+4.912%	4	60	-43.376%
2025-07-11	253.0000	254.0000	249.9000	250.4000	-9.374%	4	60	-40.595%
2025-07-09	276.3000	276.3000	276.3000	276.3000	-6.180%	1	60	-46.164%
2025-07-01	299.5000	299.5000	294.5000	294.5000	-8.029%	2	60	-49.491%
2025-06-30	320.2100	320.2100	320.2100	320.2100	+3.107%	1	59	-53.546%
2025-06-27	310.5600	310.5600	310.5600	310.5600	+20.372%	2	60	-52.103%
2025-06-23	258.0000	258.0000	258.0000	258.0000	+1.176%	1	62	-42.345%
2025-06-20	261.0000	261.0000	255.0000	255.0000	+4.082%	8	62	-41.667%
2025-06-13	245.0000	245.0000	245.0000	245.0000	-3.441%	2	62	-39.286%
2025-06-11	253.7300	253.7300	253.7300	253.7300	+5.304%	7	63	-41.375%
2025-06-10	240.9500	240.9500	240.9500	240.9500	-6.609%	1	63	-38.265%
2025-06-09	258.0000	262.0000	258.0000	258.0000	-3.515%	3	63	-42.345%
2025-06-06	268.6200	268.6200	267.4000	267.4000	-1.146%	4	62	-44.372%
2025-06-05	276.1100	277.4400	270.5000	270.5000	+2.207%	9	61	-45.009%
2025-06-04	258.4000	264.6600	258.4000	264.6600	+6.675%	4	61	-43.796%
2025-05-27	249.3200	249.3200	248.0300	248.1000	+5.696%	5	59	-40.044%
2025-05-19	234.7300	234.7300	234.7300	234.7300	-1.531%	5	62	-36.629%
2025-05-16	238.5700	238.5700	238.3800	238.3800	+14.937%	6	67	-37.600%
2025-05-14	207.6500	207.6500	207.4000	207.4000	+0.606%	2	65	-28.279%
2025-05-13	203.8000	206.1500	203.8000	206.1500	+11.012%	4	66	-27.844%
2025-05-12	187.6000	191.0500	185.7000	185.7000	-14.758%	25	68	-19.898%
2025-05-08	218.0500	218.0500	217.8500	217.8500	+4.872%	2	74	-31.719%
2025-05-01	206.5500	207.7300	206.5500	207.7300	+38.118%	4	75	-28.393%
2025-04-22	158.3500	166.6000	150.4000	150.4000	+18.007%	10	79	-1.097%
2025-04-21	123.1300	127.4500	123.1300	127.4500	+25.790%	2	73	+16.712%
2025-04-11	104.0500	104.0500	101.3200	101.3200	-8.721%	36	71	+46.812%
2025-04-09	90.0000	111.0000	90.0000	111.0000	+30.588%	2	71	+34.009%
2025-04-07	85.0000	85.0000	85.0000	85.0000	-0.375%	1	71	+75.000%
2025-04-04	85.2000	85.3200	85.2000	85.3200	-23.273%	32	71	+74.344%
2025-04-03	111.3000	112.1500	111.2000	111.2000	-12.647%	8	70	+33.768%
2025-03-25	127.3000	127.3000	127.3000	127.3000	+53.651%	1	70	+16.850%
2025-03-10	82.4200	82.8500	82.4200	82.8500	-2.300%	42	71	+79.541%
2025-03-07	85.4300	85.4300	84.8000	84.8000	-12.532%	44	69	+75.413%
2025-03-06	120.4300	120.4300	96.9500	96.9500	-22.921%	21	47	+53.430%
2025-03-05	128.9900	128.9900	125.7800	125.7800	-1.650%	7	67	+18.262%
2025-03-04	126.8700	128.5300	126.8700	127.8900	+5.799%	60	64	+16.311%
2025-02-28	120.8800	120.8800	120.8800	120.8800	-0.829%	38	49	+23.056%
2025-02-25	121.8800	121.8900	121.8800	121.8900	-7.938%	2	35	+22.036%
2025-02-24	132.4000	132.4000	132.4000	132.4000	-6.066%	1	35	+12.349%
2025-02-21	140.9500	140.9500	140.9500	140.9500	-1.475%	2	36	+5.534%
2025-02-11	143.0600	143.0600	143.0600	143.0600	+6.364%	1	35	+3.977%
2025-02-05	134.7500	134.7500	134.5000	134.5000	+6.022%	2	34	+10.595%
2025-02-03	126.8600	126.8600	126.8600	126.8600	-5.109%	1	33	+17.255%
2025-01-30	133.6900	133.6900	133.6900	133.6900	+9.421%	1	33	+11.265%
2025-01-22	137.5800	137.5800	122.1800	122.1800	+42.418%	24	33	+21.747%
2025-01-21	85.7900	85.7900	85.7900	85.7900	-8.783%	1	14	+73.389%
2025-01-07	92.5300	94.0500	92.3800	94.0500	-22.337%	20	14	+58.161%
2024-12-11	121.2000	121.2000	121.1000	121.1000	+10.847%	2	6	+22.832%
2024-12-09	109.3000	109.3000	109.2500	109.2500	+26.301%	2	5	+36.156%
2024-11-27	86.5000	86.5000	86.5000	86.5000	-16.231%	3	5	+71.965%
2024-11-22	102.8700	103.2600	102.8700	103.2600	+1.235%	4	5	+44.054%
2024-11-21	102.0000	102.0000	102.0000	102.0000	+10.882%	3	2	+45.833%
2024-11-20	92.0000	92.0000	91.9900	91.9900	+8.160%	2	2	+61.702%
2024-11-19	85.0500	85.0500	85.0500	85.0500	+14.008%	1	1	+74.897%
2024-11-18	74.6000	74.6000	74.6000	74.6000	+18.507%	3	2	+99.397%
2024-11-12	62.9500	62.9500	62.9500	62.9500	+7.515%	1	5	+136.299%
2024-11-11	58.5500	58.5500	58.5500	58.5500	+14.021%	1	5	+154.056%
2024-10-21	51.3500	51.3500	51.3500	51.3500	0.000%	4	4	+189.679%