NFLX270115C01240000
NFLX Jan 15 2027 1240.00 Call
optionOPRA
InactiveNov 14, 2025
145.65USD-4.051%(-6.15)5Vol167OI
NFLX270115C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 153.10 | 153.10 | 141.10 | 145.65 | -4.051% | 5 | 167 | 0.000% |
| 2025-11-11 | 148.07 | 151.80 | 148.07 | 151.80 | +12.444% | 4 | 170 | -4.051% |
| 2025-11-07 | 135.45 | 135.45 | 135.00 | 135.00 | +2.273% | 3 | 169 | +7.889% |
| 2025-11-06 | 130.00 | 133.00 | 130.00 | 132.00 | -1.559% | 5 | 169 | +10.341% |
| 2025-11-05 | 134.09 | 134.09 | 134.09 | 134.09 | +0.517% | 1 | 172 | +8.621% |
| 2025-11-03 | 134.50 | 134.50 | 133.40 | 133.40 | -8.240% | 2 | 171 | +9.183% |
| 2025-10-31 | 148.00 | 148.50 | 145.38 | 145.38 | +7.737% | 13 | 171 | +0.186% |
| 2025-10-29 | 134.90 | 134.94 | 134.90 | 134.94 | +0.701% | 2 | 174 | +7.937% |
| 2025-10-28 | 134.00 | 134.00 | 134.00 | 134.00 | +1.293% | 2 | 176 | +8.694% |
| 2025-10-27 | 129.50 | 132.29 | 129.50 | 132.29 | -1.350% | 5 | 176 | +10.099% |
| 2025-10-24 | 134.20 | 135.10 | 134.10 | 134.10 | -0.112% | 4 | 176 | +8.613% |
| 2025-10-23 | 138.24 | 139.00 | 134.25 | 134.25 | -6.426% | 11 | 173 | +8.492% |
| 2025-10-22 | 149.95 | 153.84 | 143.47 | 143.47 | -34.125% | 9 | 184 | +1.519% |
| 2025-10-21 | 221.35 | 221.35 | 214.00 | 217.79 | +1.251% | 26 | 183 | -33.124% |
| 2025-10-20 | 208.00 | 220.43 | 208.00 | 215.10 | +2.771% | 104 | 179 | -32.287% |
| 2025-10-13 | 212.94 | 212.94 | 209.30 | 209.30 | -0.333% | 2 | 218 | -30.411% |
| 2025-10-10 | 219.00 | 221.96 | 210.00 | 210.00 | -2.552% | 7 | 218 | -30.643% |
| 2025-10-09 | 214.00 | 217.13 | 214.00 | 215.50 | +7.161% | 4 | 216 | -32.413% |
| 2025-10-08 | 201.10 | 201.10 | 201.10 | 201.10 | +8.997% | 100 | 215 | -27.573% |
| 2025-10-07 | 184.50 | 184.50 | 184.50 | 184.50 | +11.460% | 2 | 124 | -21.057% |
| 2025-10-03 | 165.53 | 165.53 | 165.53 | 165.53 | +1.316% | 1 | 124 | -12.010% |
| 2025-10-02 | 163.38 | 163.38 | 163.38 | 163.38 | -13.003% | 1 | 124 | -10.852% |
| 2025-09-30 | 187.80 | 187.80 | 187.80 | 187.80 | -9.971% | 1 | 125 | -22.444% |
| 2025-09-22 | 207.00 | 210.00 | 207.00 | 208.60 | +0.351% | 3 | 125 | -30.177% |
| 2025-09-17 | 207.87 | 207.87 | 207.87 | 207.87 | +6.562% | 1 | 125 | -29.932% |
| 2025-09-16 | 196.90 | 196.90 | 194.52 | 195.07 | -13.971% | 8 | 124 | -25.334% |
| 2025-09-10 | 230.68 | 230.68 | 226.75 | 226.75 | +1.413% | 17 | 121 | -35.766% |
| 2025-09-08 | 224.20 | 224.20 | 223.59 | 223.59 | +0.431% | 2 | 109 | -34.858% |
| 2025-09-05 | 222.58 | 222.63 | 222.58 | 222.63 | -1.513% | 2 | 109 | -34.578% |
| 2025-09-04 | 226.05 | 226.05 | 226.05 | 226.05 | +13.252% | 1 | 108 | -35.567% |
| 2025-08-29 | 201.50 | 201.50 | 199.60 | 199.60 | -8.230% | 3 | 109 | -27.029% |
| 2025-08-28 | 207.92 | 217.50 | 207.92 | 217.50 | +3.754% | 6 | 109 | -33.034% |
| 2025-08-27 | 209.63 | 209.63 | 209.63 | 209.63 | -1.582% | 1 | 111 | -30.520% |
| 2025-08-26 | 213.00 | 213.00 | 213.00 | 213.00 | +4.828% | 1 | 111 | -31.620% |
| 2025-08-22 | 204.85 | 204.85 | 203.19 | 203.19 | 0.000% | 5 | 111 | -28.318% |
| 2025-08-20 | 203.19 | 203.19 | 203.19 | 203.19 | -3.220% | 1 | 114 | -28.318% |
| 2025-08-19 | 209.26 | 209.95 | 204.32 | 209.95 | -8.239% | 3 | 114 | -30.626% |
| 2025-08-18 | 227.85 | 229.00 | 227.30 | 228.80 | +1.517% | 7 | 113 | -36.342% |
| 2025-08-15 | 222.00 | 225.38 | 222.00 | 225.38 | +1.422% | 2 | 113 | -35.376% |
| 2025-08-14 | 221.87 | 224.70 | 221.87 | 222.22 | +3.305% | 4 | 111 | -34.457% |
| 2025-08-13 | 221.42 | 221.42 | 215.11 | 215.11 | -2.103% | 2 | 110 | -32.290% |
| 2025-08-12 | 209.86 | 219.73 | 209.86 | 219.73 | +2.678% | 2 | 110 | -33.714% |
| 2025-08-11 | 208.00 | 214.00 | 208.00 | 214.00 | +4.671% | 3 | 109 | -31.939% |
| 2025-08-08 | 208.60 | 211.45 | 204.35 | 204.45 | +8.473% | 20 | 109 | -28.760% |
| 2025-08-06 | 188.48 | 188.48 | 188.48 | 188.48 | +4.711% | 2 | 90 | -22.724% |
| 2025-08-01 | 180.00 | 180.00 | 180.00 | 180.00 | -12.621% | 1 | 90 | -19.083% |
| 2025-07-28 | 205.95 | 206.00 | 205.95 | 206.00 | -8.902% | 22 | 89 | -29.296% |
| 2025-07-21 | 226.13 | 226.13 | 226.13 | 226.13 | +3.739% | 1 | 67 | -35.590% |
| 2025-07-18 | 217.98 | 217.98 | 217.98 | 217.98 | -19.300% | 1 | 67 | -33.182% |
| 2025-07-15 | 270.11 | 270.11 | 270.11 | 270.11 | +0.041% | 3 | 68 | -46.078% |
| 2025-07-14 | 270.00 | 270.00 | 270.00 | 270.00 | +4.964% | 6 | 65 | -46.056% |
| 2025-07-11 | 257.23 | 257.23 | 257.23 | 257.23 | -12.877% | 1 | 59 | -43.378% |
| 2025-07-02 | 295.25 | 295.25 | 295.25 | 295.25 | +2.767% | 1 | 58 | -50.669% |
| 2025-06-25 | 287.30 | 287.30 | 287.30 | 287.30 | +5.315% | 1 | 57 | -49.304% |
| 2025-06-23 | 266.20 | 272.80 | 263.65 | 272.80 | +4.939% | 3 | 58 | -46.609% |
| 2025-06-20 | 264.84 | 264.84 | 259.96 | 259.96 | +9.734% | 4 | 59 | -43.972% |
| 2025-06-10 | 236.90 | 236.90 | 236.90 | 236.90 | -9.307% | 1 | 58 | -38.518% |
| 2025-06-09 | 261.21 | 261.21 | 261.21 | 261.21 | -3.256% | 1 | 58 | -44.240% |
| 2025-06-06 | 270.00 | 270.00 | 270.00 | 270.00 | +0.585% | 2 | 58 | -46.056% |
| 2025-06-04 | 263.84 | 270.60 | 263.84 | 268.43 | +3.861% | 17 | 57 | -45.740% |
| 2025-06-03 | 258.45 | 258.45 | 258.45 | 258.45 | +2.438% | 4 | 52 | -43.645% |
| 2025-05-27 | 252.40 | 252.40 | 252.30 | 252.30 | -0.296% | 2 | 48 | -42.271% |
| 2025-05-21 | 253.50 | 254.15 | 253.05 | 253.05 | +5.328% | 4 | 47 | -42.442% |
| 2025-05-19 | 240.40 | 240.40 | 240.15 | 240.25 | -1.152% | 3 | 47 | -39.376% |
| 2025-05-16 | 243.05 | 243.05 | 243.05 | 243.05 | +5.697% | 2 | 49 | -40.074% |
| 2025-05-15 | 214.80 | 229.95 | 214.80 | 229.95 | +8.621% | 3 | 49 | -36.660% |
| 2025-05-14 | 208.85 | 212.05 | 208.85 | 211.70 | +3.057% | 14 | 48 | -31.200% |
| 2025-05-13 | 205.55 | 205.75 | 205.42 | 205.42 | +7.381% | 3 | 48 | -29.096% |
| 2025-05-12 | 191.40 | 191.40 | 191.30 | 191.30 | +17.362% | 2 | 47 | -23.863% |
| 2025-04-22 | 163.00 | 163.00 | 163.00 | 163.00 | +24.418% | 1 | 47 | -10.644% |
| 2025-04-21 | 131.01 | 131.01 | 131.01 | 131.01 | +3.182% | 1 | 47 | +11.175% |
| 2025-04-15 | 126.59 | 126.97 | 126.59 | 126.97 | +18.864% | 4 | 46 | +14.712% |
| 2025-04-11 | 106.82 | 106.82 | 106.82 | 106.82 | -2.891% | 18 | 46 | +36.351% |
| 2025-04-10 | 110.30 | 110.30 | 110.00 | 110.00 | +27.922% | 2 | 47 | +32.409% |
| 2025-04-07 | 87.85 | 87.85 | 84.44 | 85.99 | -1.782% | 23 | 47 | +69.380% |
| 2025-04-04 | 87.13 | 87.55 | 87.13 | 87.55 | -24.526% | 60 | 39 | +66.362% |
| 2025-03-28 | 116.00 | 116.00 | 116.00 | 116.00 | -9.375% | 2 | 39 | +25.560% |
| 2025-03-26 | 128.00 | 128.00 | 128.00 | 128.00 | -1.273% | 1 | 39 | +13.789% |
| 2025-03-05 | 129.62 | 129.65 | 129.62 | 129.65 | -0.667% | 2 | 38 | +12.341% |
| 2025-03-04 | 134.13 | 134.13 | 130.52 | 130.52 | +5.437% | 52 | 39 | +11.592% |
| 2025-02-28 | 123.80 | 123.80 | 123.79 | 123.79 | -4.395% | 36 | 24 | +17.659% |
| 2025-02-25 | 129.48 | 129.48 | 129.48 | 129.48 | -18.633% | 18 | 24 | +12.488% |
| 2025-02-20 | 159.13 | 159.13 | 159.13 | 159.13 | +1.889% | 1 | 6 | -8.471% |
| 2025-02-18 | 156.18 | 156.18 | 156.18 | 156.18 | -6.619% | 1 | 6 | -6.742% |
| 2025-02-14 | 167.25 | 167.25 | 167.25 | 167.25 | +4.375% | 2 | 5 | -12.915% |
| 2025-02-13 | 160.24 | 160.24 | 160.24 | 160.24 | +7.877% | 1 | 4 | -9.105% |
| 2025-02-07 | 148.54 | 148.54 | 148.54 | 148.54 | +2.441% | 2 | 4 | -1.946% |
| 2025-02-05 | 137.50 | 145.00 | 137.40 | 145.00 | +27.026% | 4 | 3 | +0.448% |
| 2024-12-10 | 114.60 | 114.60 | 114.15 | 114.15 | +3.631% | 2 | 3 | +27.595% |
| 2024-12-09 | 104.25 | 110.65 | 104.25 | 110.15 | -1.652% | 3 | 2 | +32.229% |
| 2024-12-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 2 | 1 | +30.045% |