Dark

NFLX20270115C1240
NFLX Jan 15 2027 1240.00 Call (NFLX270115C01240000)
option OPRA

Inactive

Nov 14, 2025

145.65-4.051%(-6.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	153.1000	153.1000	141.1000	145.6500	-4.051%	5	167	0.000%
2025-11-11	148.0700	151.8000	148.0700	151.8000	+12.444%	4	170	-4.051%
2025-11-07	135.4500	135.4500	135.0000	135.0000	+2.273%	3	169	+7.889%
2025-11-06	130.0000	133.0000	130.0000	132.0000	-1.559%	5	169	+10.341%
2025-11-05	134.0900	134.0900	134.0900	134.0900	+0.517%	1	172	+8.621%
2025-11-03	134.5000	134.5000	133.4000	133.4000	-8.240%	2	171	+9.183%
2025-10-31	148.0000	148.5000	145.3800	145.3800	+7.737%	13	171	+0.186%
2025-10-29	134.9000	134.9400	134.9000	134.9400	+0.701%	2	174	+7.937%
2025-10-28	134.0000	134.0000	134.0000	134.0000	+1.293%	2	176	+8.694%
2025-10-27	129.5000	132.2900	129.5000	132.2900	-1.350%	5	176	+10.099%
2025-10-24	134.2000	135.1000	134.1000	134.1000	-0.112%	4	176	+8.613%
2025-10-23	138.2400	139.0000	134.2500	134.2500	-6.426%	11	173	+8.492%
2025-10-22	149.9500	153.8400	143.4700	143.4700	-34.125%	9	184	+1.519%
2025-10-21	221.3500	221.3500	214.0000	217.7900	+1.251%	26	183	-33.124%
2025-10-20	208.0000	220.4300	208.0000	215.1000	+2.771%	104	179	-32.287%
2025-10-13	212.9400	212.9400	209.3000	209.3000	-0.333%	2	218	-30.411%
2025-10-10	219.0000	221.9600	210.0000	210.0000	-2.552%	7	218	-30.643%
2025-10-09	214.0000	217.1300	214.0000	215.5000	+7.161%	4	216	-32.413%
2025-10-08	201.1000	201.1000	201.1000	201.1000	+8.997%	100	215	-27.573%
2025-10-07	184.5000	184.5000	184.5000	184.5000	+11.460%	2	124	-21.057%
2025-10-03	165.5300	165.5300	165.5300	165.5300	+1.316%	1	124	-12.010%
2025-10-02	163.3800	163.3800	163.3800	163.3800	-13.003%	1	124	-10.852%
2025-09-30	187.8000	187.8000	187.8000	187.8000	-9.971%	1	125	-22.444%
2025-09-22	207.0000	210.0000	207.0000	208.6000	+0.351%	3	125	-30.177%
2025-09-17	207.8700	207.8700	207.8700	207.8700	+6.562%	1	125	-29.932%
2025-09-16	196.9000	196.9000	194.5200	195.0700	-13.971%	8	124	-25.334%
2025-09-10	230.6800	230.6800	226.7500	226.7500	+1.413%	17	121	-35.766%
2025-09-08	224.2000	224.2000	223.5900	223.5900	+0.431%	2	109	-34.858%
2025-09-05	222.5800	222.6300	222.5800	222.6300	-1.513%	2	109	-34.578%
2025-09-04	226.0500	226.0500	226.0500	226.0500	+13.252%	1	108	-35.567%
2025-08-29	201.5000	201.5000	199.6000	199.6000	-8.230%	3	109	-27.029%
2025-08-28	207.9200	217.5000	207.9200	217.5000	+3.754%	6	109	-33.034%
2025-08-27	209.6300	209.6300	209.6300	209.6300	-1.582%	1	111	-30.520%
2025-08-26	213.0000	213.0000	213.0000	213.0000	+4.828%	1	111	-31.620%
2025-08-22	204.8500	204.8500	203.1900	203.1900	0.000%	5	111	-28.318%
2025-08-20	203.1900	203.1900	203.1900	203.1900	-3.220%	1	114	-28.318%
2025-08-19	209.2600	209.9500	204.3200	209.9500	-8.239%	3	114	-30.626%
2025-08-18	227.8500	229.0000	227.3000	228.8000	+1.517%	7	113	-36.342%
2025-08-15	222.0000	225.3800	222.0000	225.3800	+1.422%	2	113	-35.376%
2025-08-14	221.8700	224.7000	221.8700	222.2200	+3.305%	4	111	-34.457%
2025-08-13	221.4200	221.4200	215.1100	215.1100	-2.103%	2	110	-32.290%
2025-08-12	209.8600	219.7300	209.8600	219.7300	+2.678%	2	110	-33.714%
2025-08-11	208.0000	214.0000	208.0000	214.0000	+4.671%	3	109	-31.939%
2025-08-08	208.6000	211.4500	204.3500	204.4500	+8.473%	20	109	-28.760%
2025-08-06	188.4800	188.4800	188.4800	188.4800	+4.711%	2	90	-22.724%
2025-08-01	180.0000	180.0000	180.0000	180.0000	-12.621%	1	90	-19.083%
2025-07-28	205.9500	206.0000	205.9500	206.0000	-8.902%	22	89	-29.296%
2025-07-21	226.1300	226.1300	226.1300	226.1300	+3.739%	1	67	-35.590%
2025-07-18	217.9800	217.9800	217.9800	217.9800	-19.300%	1	67	-33.182%
2025-07-15	270.1100	270.1100	270.1100	270.1100	+0.041%	3	68	-46.078%
2025-07-14	270.0000	270.0000	270.0000	270.0000	+4.964%	6	65	-46.056%
2025-07-11	257.2300	257.2300	257.2300	257.2300	-12.877%	1	59	-43.378%
2025-07-02	295.2500	295.2500	295.2500	295.2500	+2.767%	1	58	-50.669%
2025-06-25	287.3000	287.3000	287.3000	287.3000	+5.315%	1	57	-49.304%
2025-06-23	266.2000	272.8000	263.6500	272.8000	+4.939%	3	58	-46.609%
2025-06-20	264.8400	264.8400	259.9600	259.9600	+9.734%	4	59	-43.972%
2025-06-10	236.9000	236.9000	236.9000	236.9000	-9.307%	1	58	-38.518%
2025-06-09	261.2100	261.2100	261.2100	261.2100	-3.256%	1	58	-44.240%
2025-06-06	270.0000	270.0000	270.0000	270.0000	+0.585%	2	58	-46.056%
2025-06-04	263.8400	270.6000	263.8400	268.4300	+3.861%	17	57	-45.740%
2025-06-03	258.4500	258.4500	258.4500	258.4500	+2.438%	4	52	-43.645%
2025-05-27	252.4000	252.4000	252.3000	252.3000	-0.296%	2	48	-42.271%
2025-05-21	253.5000	254.1500	253.0500	253.0500	+5.328%	4	47	-42.442%
2025-05-19	240.4000	240.4000	240.1500	240.2500	-1.152%	3	47	-39.376%
2025-05-16	243.0500	243.0500	243.0500	243.0500	+5.697%	2	49	-40.074%
2025-05-15	214.8000	229.9500	214.8000	229.9500	+8.621%	3	49	-36.660%
2025-05-14	208.8500	212.0500	208.8500	211.7000	+3.057%	14	48	-31.200%
2025-05-13	205.5500	205.7500	205.4200	205.4200	+7.381%	3	48	-29.096%
2025-05-12	191.4000	191.4000	191.3000	191.3000	+17.362%	2	47	-23.863%
2025-04-22	163.0000	163.0000	163.0000	163.0000	+24.418%	1	47	-10.644%
2025-04-21	131.0100	131.0100	131.0100	131.0100	+3.182%	1	47	+11.175%
2025-04-15	126.5900	126.9700	126.5900	126.9700	+18.864%	4	46	+14.712%
2025-04-11	106.8200	106.8200	106.8200	106.8200	-2.891%	18	46	+36.351%
2025-04-10	110.3000	110.3000	110.0000	110.0000	+27.922%	2	47	+32.409%
2025-04-07	87.8500	87.8500	84.4400	85.9900	-1.782%	23	47	+69.380%
2025-04-04	87.1300	87.5500	87.1300	87.5500	-24.526%	60	39	+66.362%
2025-03-28	116.0000	116.0000	116.0000	116.0000	-9.375%	2	39	+25.560%
2025-03-26	128.0000	128.0000	128.0000	128.0000	-1.273%	1	39	+13.789%
2025-03-05	129.6200	129.6500	129.6200	129.6500	-0.667%	2	38	+12.341%
2025-03-04	134.1300	134.1300	130.5200	130.5200	+5.437%	52	39	+11.592%
2025-02-28	123.8000	123.8000	123.7900	123.7900	-4.395%	36	24	+17.659%
2025-02-25	129.4800	129.4800	129.4800	129.4800	-18.633%	18	24	+12.488%
2025-02-20	159.1300	159.1300	159.1300	159.1300	+1.889%	1	6	-8.471%
2025-02-18	156.1800	156.1800	156.1800	156.1800	-6.619%	1	6	-6.742%
2025-02-14	167.2500	167.2500	167.2500	167.2500	+4.375%	2	5	-12.915%
2025-02-13	160.2400	160.2400	160.2400	160.2400	+7.877%	1	4	-9.105%
2025-02-07	148.5400	148.5400	148.5400	148.5400	+2.441%	2	4	-1.946%
2025-02-05	137.5000	145.0000	137.4000	145.0000	+27.026%	4	3	+0.448%
2024-12-10	114.6000	114.6000	114.1500	114.1500	+3.631%	2	3	+27.595%
2024-12-09	104.2500	110.6500	104.2500	110.1500	-1.652%	3	2	+32.229%
2024-12-06	112.0000	112.0000	112.0000	112.0000	0.000%	2	1	+30.045%