NFLX270115C00124000
NFLX Jan 15 2027 124.00 Call
optionOPRA
EODOct 8, 2026
0.12USD-7.692%(-0.01)79Vol2,991OI
NFLX270115C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -7.692% | 79 | 2,988 | 0.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 7 | 2,981 | -7.692% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 9 | 2,979 | +9.091% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 55 | 2,974 | -14.286% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 8 | 2,966 | -29.412% |
| 2026-10-01 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 5 | 2,967 | -29.412% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 2,967 | -14.286% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 2,967 | -20.000% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 2,966 | -29.412% |
| 2026-09-23 | 0.2300 | 0.2500 | 0.1900 | 0.2500 | +13.636% | 6 | 2,963 | -52.000% |
| 2026-09-22 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +15.789% | 6 | 2,968 | -45.455% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 2,968 | -36.842% |
| 2026-09-18 | 0.2500 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 10 | 2,962 | -53.846% |
| 2026-09-17 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 6 | 2,961 | -42.857% |
| 2026-09-16 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -21.429% | 5 | 2,958 | -45.455% |
| 2026-09-15 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 46 | 2,957 | -57.143% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 2,957 | -60.000% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 2 | 2,955 | -47.826% |
| 2026-09-10 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 5 | 2,957 | -60.000% |
| 2026-09-09 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -6.250% | 4 | 2,958 | -60.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | -28.889% | 8 | 2,955 | -62.500% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 4 | 2,958 | -73.333% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 0.000% | 23 | 2,956 | -73.913% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 2 | 2,955 | -73.913% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 2,956 | -74.468% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 2 | 2,954 | -72.727% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 50 | 2,992 | -77.778% |
| 2026-08-24 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | -3.636% | 3 | 2,993 | -77.358% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 2,994 | -78.182% |
| 2026-08-20 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | -5.970% | 5 | 2,993 | -80.952% |
| 2026-08-19 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +24.074% | 8 | 2,996 | -82.090% |
| 2026-08-18 | 0.5700 | 0.5900 | 0.5100 | 0.5400 | +25.581% | 25 | 3,018 | -77.778% |
| 2026-08-17 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -31.746% | 3 | 3,020 | -72.093% |
| 2026-08-13 | 0.5600 | 0.6300 | 0.5500 | 0.6300 | +14.545% | 7 | 3,022 | -80.952% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 3,022 | -78.182% |
| 2026-08-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 3,022 | -76.471% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.4400 | 0.5200 | +10.638% | 6 | 3,024 | -76.923% |
| 2026-08-03 | 0.4900 | 0.5000 | 0.4000 | 0.4700 | +11.905% | 35 | 3,045 | -74.468% |
| 2026-07-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 10 | 3,051 | -71.429% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 5 | 3,053 | -70.000% |
| 2026-07-29 | 0.4000 | 0.5300 | 0.4000 | 0.4900 | +16.667% | 6 | 3,056 | -75.510% |
| 2026-07-28 | 0.4900 | 0.5500 | 0.4200 | 0.4200 | +2.439% | 34 | 3,058 | -71.429% |
| 2026-07-27 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | -2.381% | 12 | 3,058 | -70.732% |
| 2026-07-24 | 0.3400 | 0.4300 | 0.3400 | 0.4200 | +35.484% | 35 | 3,086 | -71.429% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -22.500% | 2 | 3,085 | -61.290% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 3,085 | -70.000% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -34.545% | 16 | 3,085 | -66.667% |
| 2026-07-17 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -27.632% | 2 | 3,084 | -78.182% |
| 2026-07-15 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | -14.607% | 3 | 3,084 | -84.211% |
| 2026-07-13 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +9.877% | 4 | 3,086 | -86.517% |
| 2026-07-10 | 0.8600 | 0.8600 | 0.7800 | 0.8100 | -19.802% | 508 | 3,082 | -85.185% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 2 | 3,082 | -88.119% |
| 2026-07-07 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | 0.000% | 5 | 3,082 | -86.813% |
| 2026-07-06 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -13.333% | 3 | 3,082 | -86.813% |
| 2026-07-02 | 0.9000 | 1.0800 | 0.9000 | 1.0500 | +26.506% | 7 | 3,083 | -88.571% |
| 2026-07-01 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | +25.758% | 4 | 3,087 | -85.542% |
| 2026-06-30 | 0.9800 | 0.9800 | 0.6600 | 0.6600 | -14.286% | 9 | 3,085 | -81.818% |
| 2026-06-29 | 0.8100 | 0.8100 | 0.6500 | 0.7700 | -3.750% | 60 | 3,092 | -84.416% |
| 2026-06-26 | 0.8800 | 0.8800 | 0.7600 | 0.8000 | +23.077% | 10 | 3,096 | -85.000% |
| 2026-06-25 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | -4.412% | 4 | 3,096 | -81.538% |
| 2026-06-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -24.444% | 50 | 3,046 | -82.353% |
| 2026-06-22 | 1.0700 | 1.0700 | 0.8100 | 0.9000 | -22.414% | 65 | 3,040 | -86.667% |
| 2026-06-18 | 0.9900 | 1.1600 | 0.9900 | 1.1600 | +14.851% | 20 | 3,030 | -89.655% |
| 2026-06-17 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | -9.821% | 4 | 3,026 | -88.119% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.0300 | 1.1200 | -11.111% | 12 | 3,017 | -89.286% |
| 2026-06-15 | 1.2100 | 1.2600 | 1.1800 | 1.2600 | +4.132% | 5 | 3,014 | -90.476% |
| 2026-06-12 | 1.3300 | 1.3300 | 1.2100 | 1.2100 | -12.950% | 3 | 3,011 | -90.083% |
| 2026-06-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 1 | 3,012 | -91.367% |
| 2026-06-08 | 1.5200 | 1.5200 | 1.3700 | 1.4900 | +2.055% | 5 | 3,013 | -91.946% |
| 2026-06-05 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | -7.595% | 4 | 3,011 | -91.781% |
| 2026-06-04 | 1.7900 | 1.8000 | 1.5800 | 1.5800 | -4.242% | 18 | 2,993 | -92.405% |
| 2026-06-03 | 1.7700 | 1.7800 | 1.6200 | 1.6500 | -14.063% | 75 | 2,961 | -92.727% |
| 2026-06-02 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -9.859% | 6 | 2,960 | -93.750% |
| 2026-06-01 | 2.2300 | 2.2300 | 2.1000 | 2.1300 | 0.000% | 5 | 2,961 | -94.366% |
| 2026-05-29 | 2.0200 | 2.1300 | 2.0200 | 2.1300 | +5.970% | 21 | 2,951 | -94.366% |
| 2026-05-28 | 1.9700 | 2.0100 | 1.8500 | 2.0100 | -8.636% | 255 | 2,917 | -94.030% |
| 2026-05-27 | 2.3400 | 2.3700 | 2.2000 | 2.2000 | -5.579% | 7 | 2,918 | -94.545% |
| 2026-05-22 | 2.3300 | 2.3500 | 2.3300 | 2.3300 | -7.905% | 20 | 2,918 | -94.850% |
| 2026-05-21 | 2.6400 | 2.6500 | 2.5100 | 2.5300 | +8.584% | 24 | 2,924 | -95.257% |
| 2026-05-19 | 2.7600 | 2.7600 | 2.3300 | 2.3300 | -9.339% | 3 | 2,925 | -94.850% |
| 2026-05-18 | 2.3300 | 2.5700 | 2.3300 | 2.5700 | +25.366% | 186 | 2,980 | -95.331% |
| 2026-05-15 | 2.0600 | 2.0800 | 2.0000 | 2.0500 | -5.963% | 21 | 2,977 | -94.146% |
| 2026-05-14 | 2.1000 | 2.2600 | 2.1000 | 2.1800 | -0.909% | 44 | 2,987 | -94.495% |
| 2026-05-13 | 1.9100 | 2.4500 | 1.9100 | 2.2000 | -4.348% | 9 | 2,989 | -94.545% |
| 2026-05-12 | 1.9800 | 2.3000 | 1.9800 | 2.3000 | +34.503% | 5 | 2,990 | -94.783% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.7100 | 1.7100 | -20.093% | 4 | 2,990 | -92.982% |
| 2026-05-08 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -6.550% | 19 | 2,990 | -94.393% |
| 2026-05-07 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | +1.327% | 8 | 2,982 | -94.760% |
| 2026-05-06 | 2.1500 | 2.3700 | 2.1500 | 2.2600 | +10.244% | 9 | 2,978 | -94.690% |
| 2026-05-05 | 2.4800 | 2.4800 | 2.0500 | 2.0500 | -22.053% | 5 | 2,974 | -94.146% |
| 2026-05-04 | 2.8600 | 2.9900 | 2.6300 | 2.6300 | -7.067% | 46 | 2,973 | -95.437% |
| 2026-05-01 | 3.2000 | 3.2000 | 2.8300 | 2.8300 | -16.272% | 5 | 2,971 | -95.760% |
| 2026-04-30 | 3.2000 | 3.3800 | 3.2000 | 3.3800 | +13.423% | 3 | 2,970 | -96.450% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +15.953% | 1 | 2,970 | -95.973% |
| 2026-04-28 | 2.7100 | 2.7100 | 2.5700 | 2.5700 | -9.187% | 15 | 2,961 | -95.331% |
| 2026-04-27 | 3.1500 | 3.1500 | 2.8300 | 2.8300 | -3.082% | 3 | 2,959 | -95.760% |
| 2026-04-24 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | -2.341% | 15 | 2,959 | -95.890% |
| 2026-04-23 | 3.4000 | 3.4000 | 2.9900 | 2.9900 | -7.143% | 7 | 2,958 | -95.987% |
| 2026-04-22 | 3.1300 | 3.2200 | 3.1300 | 3.2200 | +3.871% | 3 | 2,958 | -96.273% |
| 2026-04-21 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -12.181% | 226 | 2,844 | -96.129% |
| 2026-04-20 | 3.8500 | 3.8500 | 3.4000 | 3.5300 | -24.894% | 25 | 2,833 | -96.601% |
| 2026-04-17 | 4.0000 | 4.7000 | 3.7500 | 4.7000 | -40.506% | 6 | 2,836 | -97.447% |
| 2026-04-16 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | +3.675% | 3 | 2,835 | -98.481% |
| 2026-04-15 | 6.5500 | 7.6200 | 6.5500 | 7.6200 | +2.557% | 503 | 2,835 | -98.425% |
| 2026-04-14 | 7.1000 | 7.5900 | 7.1000 | 7.4300 | +9.265% | 33 | 2,336 | -98.385% |
| 2026-04-13 | 6.6000 | 6.8600 | 6.6000 | 6.8000 | +5.426% | 3 | 2,318 | -98.235% |
| 2026-04-10 | 6.5000 | 6.5000 | 6.2000 | 6.4500 | +6.436% | 5 | 2,317 | -98.140% |
| 2026-04-09 | 5.5000 | 6.0600 | 5.5000 | 6.0600 | +10.182% | 3 | 2,315 | -98.020% |
| 2026-04-08 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -1.786% | 2 | 2,313 | -97.818% |
| 2026-04-07 | 5.5000 | 5.6500 | 5.4000 | 5.6000 | +0.901% | 7 | 2,312 | -97.857% |
| 2026-04-06 | 5.9500 | 5.9500 | 5.5500 | 5.5500 | +5.714% | 2 | 2,307 | -97.838% |
| 2026-04-02 | 4.3500 | 5.2500 | 4.3500 | 5.2500 | +20.413% | 56 | 2,312 | -97.714% |
| 2026-04-01 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 2 | 2,312 | -97.248% |
| 2026-03-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 20 | 2,311 | -97.333% |
| 2026-03-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.891% | 1 | 2,291 | -97.108% |
| 2026-03-27 | 4.2000 | 4.2300 | 4.1000 | 4.2300 | +4.444% | 59 | 2,290 | -97.163% |
| 2026-03-26 | 3.6400 | 4.3900 | 3.6400 | 4.0500 | +10.959% | 21 | 2,289 | -97.037% |
| 2026-03-25 | 3.7500 | 3.7600 | 3.5900 | 3.6500 | -1.351% | 6 | 2,286 | -96.712% |
| 2026-03-24 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -8.642% | 2 | 2,286 | -96.757% |
| 2026-03-23 | 3.9200 | 4.0500 | 3.7900 | 4.0500 | +4.922% | 4 | 2,286 | -97.037% |
| 2026-03-20 | 3.8000 | 3.8600 | 3.7800 | 3.8600 | +4.324% | 19 | 2,285 | -96.891% |
| 2026-03-19 | 4.2400 | 4.2400 | 3.7000 | 3.7000 | -22.917% | 6 | 2,280 | -96.757% |
| 2026-03-18 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | +9.091% | 3 | 2,277 | -97.500% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 2,277 | -97.273% |
| 2026-03-16 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +0.200% | 3 | 2,277 | -97.600% |
| 2026-03-12 | 5.3000 | 5.4000 | 4.9900 | 4.9900 | -5.849% | 6 | 2,277 | -97.595% |
| 2026-03-11 | 6.0000 | 6.0000 | 5.3000 | 5.3000 | -14.516% | 5 | 2,272 | -97.736% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.116% | 1 | 2,268 | -98.065% |
| 2026-03-09 | 6.9000 | 6.9000 | 6.1500 | 6.2700 | -5.000% | 10 | 2,267 | -98.086% |
| 2026-03-06 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +3.937% | 18 | 2,266 | -98.182% |
| 2026-03-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 2 | 2,257 | -98.110% |
| 2026-03-04 | 6.4000 | 6.4000 | 6.1000 | 6.3500 | +9.483% | 30 | 2,255 | -98.110% |
| 2026-03-03 | 5.8100 | 5.8500 | 5.8000 | 5.8000 | -7.643% | 24 | 2,246 | -97.931% |
| 2026-03-02 | 6.0100 | 6.2800 | 5.8000 | 6.2800 | +12.143% | 42 | 2,223 | -98.089% |
| 2026-02-27 | 4.5000 | 5.8500 | 4.4100 | 5.6000 | +105.128% | 305 | 2,194 | -97.857% |
| 2026-02-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +30.622% | 1 | 2,232 | -95.604% |
| 2026-02-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.481% | 1 | 2,232 | -94.258% |
| 2026-02-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.667% | 1 | 2,233 | -94.231% |
| 2026-02-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 4 | 2,233 | -93.846% |
| 2026-02-18 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +2.646% | 4 | 2,232 | -93.814% |
| 2026-02-17 | 1.7400 | 1.9700 | 1.7200 | 1.8900 | +0.532% | 9 | 2,231 | -93.651% |
| 2026-02-13 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | -7.843% | 2 | 2,232 | -93.617% |
| 2026-02-12 | 1.9000 | 2.1700 | 1.9000 | 2.0400 | -5.991% | 35 | 2,232 | -94.118% |
| 2026-02-11 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -5.240% | 368 | 2,230 | -94.470% |
| 2026-02-09 | 2.5600 | 2.5600 | 2.2900 | 2.2900 | -3.376% | 21 | 2,029 | -94.760% |
| 2026-02-06 | 2.5000 | 2.5300 | 2.3700 | 2.3700 | -2.469% | 13 | 2,044 | -94.937% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.4300 | 2.4300 | -0.816% | 270 | 2,045 | -95.062% |
| 2026-02-04 | 2.3400 | 2.4500 | 2.3400 | 2.4500 | +6.987% | 2 | 2,034 | -95.102% |
| 2026-02-03 | 2.7500 | 2.7500 | 2.2900 | 2.2900 | -18.214% | 116 | 2,034 | -94.760% |
| 2026-02-02 | 3.2000 | 3.6000 | 2.8000 | 2.8000 | -3.448% | 12 | 2,093 | -95.714% |
| 2026-01-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 2,082 | -95.862% |
| 2026-01-29 | 2.8900 | 2.9000 | 2.8000 | 2.8500 | -11.491% | 103 | 2,082 | -95.789% |
| 2026-01-28 | 3.2700 | 3.2700 | 3.2200 | 3.2200 | +3.871% | 7 | 2,022 | -96.273% |
| 2026-01-27 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -11.429% | 196 | 2,019 | -96.129% |
| 2026-01-26 | 3.4500 | 3.5600 | 3.4300 | 3.5000 | +0.575% | 9 | 1,898 | -96.571% |
| 2026-01-23 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +17.966% | 1 | 1,893 | -96.552% |
| 2026-01-22 | 2.9000 | 3.0500 | 2.9000 | 2.9500 | -9.231% | 38 | 1,894 | -95.932% |
| 2026-01-21 | 3.3000 | 3.4000 | 2.9800 | 3.2500 | -32.990% | 103 | 1,906 | -96.308% |
| 2026-01-20 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.593% | 20 | 1,917 | -97.526% |
| 2026-01-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.985% | 11 | 1,906 | -97.363% |
| 2026-01-15 | 4.9500 | 4.9500 | 4.6900 | 4.6900 | -1.263% | 4 | 1,906 | -97.441% |
| 2026-01-14 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -3.061% | 50 | 1,902 | -97.474% |
| 2026-01-13 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -1.010% | 11 | 1,872 | -97.551% |
| 2026-01-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.610% | 1 | 1,861 | -97.576% |
| 2026-01-09 | 4.4000 | 4.9200 | 4.4000 | 4.9200 | -1.600% | 52 | 1,860 | -97.561% |
| 2026-01-08 | 4.9000 | 5.0000 | 4.8000 | 5.0000 | +1.010% | 21 | 1,833 | -97.600% |
| 2026-01-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.786% | 2 | 1,814 | -97.576% |
| 2026-01-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -6.667% | 3 | 1,812 | -97.619% |
| 2026-01-05 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +1.887% | 8 | 1,803 | -97.778% |
| 2026-01-02 | 5.6000 | 5.6000 | 5.2500 | 5.3000 | -12.252% | 20 | 1,803 | -97.736% |
| 2025-12-31 | 6.0300 | 6.0400 | 6.0300 | 6.0400 | +0.667% | 10 | 1,796 | -98.013% |
| 2025-12-30 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -4.153% | 3 | 1,796 | -98.000% |
| 2025-12-29 | 6.3100 | 6.3100 | 6.2600 | 6.2600 | -2.188% | 40 | 1,796 | -98.083% |
| 2025-12-26 | 6.3900 | 6.4000 | 6.3900 | 6.4000 | +4.918% | 2 | 1,822 | -98.125% |
| 2025-12-23 | 6.1700 | 6.1700 | 6.1000 | 6.1000 | -2.400% | 7 | 1,822 | -98.033% |
| 2025-12-22 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -6.716% | 11 | 1,839 | -98.080% |
| 2025-12-19 | 6.3800 | 6.7000 | 6.3800 | 6.7000 | -13.548% | 11 | 1,839 | -98.209% |
| 2025-12-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +12.319% | 6 | 1,828 | -98.452% |
| 2025-12-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.023% | 1 | 1,822 | -98.261% |
| 2025-12-15 | 7.2000 | 7.2000 | 6.5700 | 6.5700 | -6.143% | 62 | 1,821 | -98.174% |
| 2025-12-11 | 7.0500 | 7.2000 | 7.0000 | 7.0000 | +1.449% | 21 | 1,796 | -98.286% |
| 2025-12-10 | 7.1200 | 7.1200 | 6.9000 | 6.9000 | -12.102% | 11 | 1,787 | -98.261% |
| 2025-12-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +4.250% | 2 | 1,796 | -98.471% |
| 2025-12-08 | 8.5000 | 8.5000 | 7.4500 | 7.5300 | -15.298% | 76 | 1,796 | -98.406% |
| 2025-12-05 | 9.9700 | 9.9700 | 8.6000 | 8.8900 | -11.980% | 66 | 1,822 | -98.650% |
| 2025-12-04 | 9.6900 | 10.1000 | 9.6900 | 10.1000 | +3.590% | 25 | 1,766 | -98.812% |
| 2025-12-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.451% | 60 | 1,746 | -98.769% |
| 2025-11-25 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.281% | 7 | 1,746 | -98.873% |
| 2025-11-24 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -5.067% | 60 | 1,739 | -98.876% |
| 2025-11-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -13.793% | 4 | 1,697 | -98.933% |
| 2025-11-20 | 14.0000 | 14.0000 | 13.0500 | 13.0500 | -2.974% | 21 | 1,697 | -99.080% |
| 2025-11-19 | 13.3800 | 13.4500 | 13.3800 | 13.4500 | -16.511% | 5 | 1,676 | -99.108% |
| 2025-11-18 | 15.0500 | 16.2500 | 15.0500 | 16.1100 | +18.369% | 34 | 1,676 | -99.255% |
| 2025-11-17 | 13.5500 | 13.6100 | 13.5500 | 13.6100 | 0.000% | 6 | 1,676 | -99.118% |