NFLX270115C00122000
NFLX Jan 15 2027 122.00 Call
optionOPRA
EODOct 8, 2026
0.17USD0.000%(0.00)1Vol2,661OI
NFLX270115C00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 2,660 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 1 | 2,660 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -33.333% | 18 | 2,669 | +41.667% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 2,669 | -5.556% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 5 | 2,668 | -15.000% |
| 2026-09-28 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +75.000% | 4 | 2,670 | -19.048% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -25.000% | 6 | 2,676 | +41.667% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -42.857% | 3 | 2,676 | +6.250% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 2,677 | -39.286% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 2 | 2,678 | -15.000% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 2,678 | -41.379% |
| 2026-09-16 | 0.3100 | 0.3200 | 0.2500 | 0.2500 | +8.696% | 4 | 2,675 | -32.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 2,674 | -26.087% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 10 | 2,678 | -50.000% |
| 2026-09-10 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 9 | 2,678 | -46.875% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3400 | 0.3500 | -16.667% | 4 | 2,678 | -51.429% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -17.647% | 2 | 2,677 | -59.524% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -23.881% | 2 | 2,675 | -66.667% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +42.553% | 20 | 2,655 | -74.627% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | -9.615% | 3 | 2,655 | -63.830% |
| 2026-08-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 3 | 2,658 | -67.308% |
| 2026-08-25 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | -4.225% | 3 | 2,658 | -75.000% |
| 2026-08-20 | 0.6000 | 0.7200 | 0.6000 | 0.7100 | +2.899% | 6 | 2,658 | -76.056% |
| 2026-08-19 | 0.7600 | 0.7600 | 0.6800 | 0.6900 | +46.809% | 64 | 2,657 | -75.362% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -30.882% | 11 | 2,659 | -63.830% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 50 | 2,709 | -75.000% |
| 2026-08-13 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | +69.231% | 2 | 2,708 | -74.242% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -30.357% | 1 | 2,709 | -56.410% |
| 2026-08-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 2,709 | -69.643% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 2,710 | -69.091% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 1 | 2,709 | -67.308% |
| 2026-07-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 2 | 2,711 | -63.830% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 2 | 2,711 | -66.000% |
| 2026-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 12 | 2,711 | -68.519% |
| 2026-07-28 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +20.000% | 6 | 2,712 | -68.519% |
| 2026-07-24 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +36.364% | 51 | 2,712 | -62.222% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 2,712 | -48.485% |
| 2026-07-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 2 | 2,714 | -58.537% |
| 2026-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.122% | 1 | 2,714 | -62.222% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8100 | 0.8200 | -2.381% | 3 | 2,712 | -79.268% |
| 2026-07-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.832% | 1 | 2,711 | -79.762% |
| 2026-07-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 2 | 2,711 | -83.168% |
| 2026-07-13 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | 0.000% | 201 | 2,710 | -80.000% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -21.296% | 18 | 2,693 | -80.000% |
| 2026-07-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 1 | 2,693 | -84.259% |
| 2026-07-07 | 1.1200 | 1.1200 | 0.9900 | 0.9900 | +1.020% | 5 | 2,695 | -82.828% |
| 2026-07-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +28.947% | 1 | 2,695 | -82.653% |
| 2026-06-30 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -15.556% | 96 | 2,767 | -77.632% |
| 2026-06-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 200 | 2,767 | -81.111% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.8400 | 0.8400 | +20.000% | 7 | 2,767 | -79.762% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 21 | 2,767 | -75.714% |
| 2026-06-24 | 0.7800 | 0.8100 | 0.7400 | 0.7400 | -13.953% | 17 | 2,752 | -77.027% |
| 2026-06-23 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -3.371% | 20 | 2,752 | -80.233% |
| 2026-06-22 | 1.0100 | 1.0100 | 0.8800 | 0.8900 | -28.226% | 28 | 2,760 | -80.899% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +8.772% | 10 | 2,760 | -86.290% |
| 2026-06-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 60 | 2,720 | -85.088% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -20.455% | 10 | 2,710 | -83.810% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.125% | 1 | 2,710 | -87.121% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.0000 | 1.2800 | -5.185% | 9 | 2,708 | -86.719% |
| 2026-06-11 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | -15.094% | 14 | 2,717 | -87.407% |
| 2026-06-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -7.558% | 1 | 2,716 | -89.308% |
| 2026-06-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.256% | 1 | 2,717 | -90.116% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.5500 | 1.5600 | -9.827% | 6 | 2,715 | -89.103% |
| 2026-06-04 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 2 | 2,715 | -90.173% |
| 2026-06-03 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -8.416% | 46 | 2,740 | -90.811% |
| 2026-06-02 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -12.554% | 6 | 2,741 | -91.584% |
| 2026-06-01 | 2.4100 | 2.4100 | 2.2600 | 2.3100 | 0.000% | 6 | 2,743 | -92.641% |
| 2026-05-29 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +10.000% | 18 | 2,736 | -92.641% |
| 2026-05-28 | 2.1500 | 2.1600 | 2.1000 | 2.1000 | -9.091% | 8 | 2,735 | -91.905% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.3100 | 2.3100 | -6.855% | 16 | 2,734 | -92.641% |
| 2026-05-26 | 2.5300 | 2.5400 | 2.4500 | 2.4800 | -1.976% | 11 | 2,743 | -93.145% |
| 2026-05-22 | 2.7200 | 2.7200 | 2.5300 | 2.5300 | -11.847% | 4 | 2,740 | -93.281% |
| 2026-05-21 | 2.7600 | 3.0000 | 2.7300 | 2.8700 | +17.143% | 270 | 2,744 | -94.077% |
| 2026-05-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.382% | 4 | 2,741 | -93.061% |
| 2026-05-19 | 3.0500 | 3.1000 | 2.9300 | 2.9300 | +11.832% | 5 | 2,740 | -94.198% |
| 2026-05-18 | 2.5500 | 2.6200 | 2.5500 | 2.6200 | +14.912% | 2 | 2,740 | -93.511% |
| 2026-05-15 | 2.2700 | 2.2800 | 2.1900 | 2.2800 | -2.564% | 18 | 2,732 | -92.544% |
| 2026-05-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 1 | 2,731 | -92.735% |
| 2026-05-13 | 2.2000 | 2.4000 | 2.1900 | 2.4000 | +9.091% | 11 | 2,731 | -92.917% |
| 2026-05-12 | 2.0600 | 2.4900 | 2.0600 | 2.2000 | -25.424% | 183 | 2,767 | -92.273% |
| 2026-05-04 | 3.0000 | 3.0500 | 2.9500 | 2.9500 | -19.178% | 4 | 2,765 | -94.237% |
| 2026-04-30 | 3.0500 | 3.6500 | 3.0500 | 3.6500 | +12.308% | 13 | 2,758 | -95.342% |
| 2026-04-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.457% | 4 | 2,758 | -94.769% |
| 2026-04-28 | 2.8100 | 2.8900 | 2.8100 | 2.8900 | -7.372% | 2 | 2,757 | -94.118% |
| 2026-04-27 | 3.2900 | 3.2900 | 3.1200 | 3.1200 | -4.587% | 11 | 2,767 | -94.551% |
| 2026-04-24 | 3.3000 | 3.3500 | 3.2000 | 3.2700 | -5.217% | 28 | 2,766 | -94.801% |
| 2026-04-23 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -5.479% | 2 | 2,764 | -95.072% |
| 2026-04-22 | 3.8000 | 3.8000 | 3.5000 | 3.6500 | +7.353% | 3 | 2,764 | -95.342% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -6.849% | 13 | 2,756 | -95.000% |
| 2026-04-20 | 4.4000 | 4.4000 | 3.6000 | 3.6500 | -22.996% | 33 | 2,728 | -95.342% |
| 2026-04-17 | 4.0000 | 5.1000 | 4.0000 | 4.7400 | -45.704% | 461 | 2,886 | -96.414% |
| 2026-04-16 | 8.5000 | 9.1000 | 8.4700 | 8.7300 | +1.159% | 108 | 2,837 | -98.053% |
| 2026-04-15 | 7.1500 | 8.6300 | 7.1500 | 8.6300 | +7.205% | 2 | 2,837 | -98.030% |
| 2026-04-14 | 7.6500 | 8.4200 | 7.6500 | 8.0500 | +9.524% | 449 | 2,838 | -97.888% |
| 2026-04-13 | 7.0100 | 7.4100 | 7.0000 | 7.3500 | +7.299% | 20 | 2,684 | -97.687% |
| 2026-04-10 | 6.7800 | 6.9500 | 6.7800 | 6.8500 | +14.167% | 59 | 2,696 | -97.518% |
| 2026-04-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 1 | 2,688 | -97.167% |
| 2026-04-08 | 6.0500 | 6.0500 | 5.8700 | 5.8700 | -3.770% | 104 | 2,688 | -97.104% |
| 2026-04-07 | 6.0500 | 6.2000 | 5.8500 | 6.1000 | +0.826% | 6 | 2,587 | -97.213% |
| 2026-04-06 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +7.080% | 6 | 2,581 | -97.190% |
| 2026-04-02 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +22.826% | 307 | 2,524 | -96.991% |
| 2026-04-01 | 4.7300 | 4.7800 | 4.6000 | 4.6000 | -6.122% | 32 | 2,524 | -96.304% |
| 2026-03-31 | 4.8500 | 5.0500 | 4.8500 | 4.9000 | +8.889% | 121 | 2,513 | -96.531% |
| 2026-03-30 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -3.226% | 31 | 2,432 | -96.222% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.709% | 2 | 2,431 | -96.344% |
| 2026-03-26 | 4.2700 | 5.2000 | 4.2000 | 5.1500 | +27.160% | 37 | 2,431 | -96.699% |
| 2026-03-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 2,428 | -95.802% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 1 | 2,428 | -96.222% |
| 2026-03-20 | 4.1300 | 4.2000 | 4.0500 | 4.1500 | +1.220% | 8 | 2,427 | -95.904% |
| 2026-03-19 | 4.5000 | 4.6000 | 4.1000 | 4.1000 | -18.000% | 20 | 2,419 | -95.854% |
| 2026-03-18 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +5.708% | 10 | 2,403 | -96.600% |
| 2026-03-17 | 5.2200 | 5.2200 | 4.7300 | 4.7300 | -11.918% | 12 | 2,403 | -96.406% |
| 2026-03-12 | 5.7000 | 5.7000 | 5.3700 | 5.3700 | -5.789% | 3 | 2,402 | -96.834% |
| 2026-03-11 | 5.8000 | 5.9700 | 5.7000 | 5.7000 | -12.577% | 9 | 2,400 | -97.018% |
| 2026-03-10 | 6.6000 | 6.6000 | 6.5200 | 6.5200 | -2.687% | 2 | 2,396 | -97.393% |
| 2026-03-09 | 7.0100 | 7.0100 | 6.7000 | 6.7000 | -9.459% | 3 | 2,395 | -97.463% |
| 2026-03-06 | 6.7500 | 7.4000 | 6.7500 | 7.4000 | +4.225% | 49 | 2,395 | -97.703% |
| 2026-03-05 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +2.899% | 3 | 2,392 | -97.606% |
| 2026-03-04 | 6.9000 | 7.1000 | 6.6000 | 6.9000 | +4.545% | 314 | 2,390 | -97.536% |
| 2026-03-03 | 6.4700 | 6.6000 | 6.3500 | 6.6000 | -0.901% | 312 | 2,110 | -97.424% |
| 2026-03-02 | 6.9500 | 6.9500 | 6.2900 | 6.6600 | +5.714% | 25 | 2,023 | -97.447% |
| 2026-02-27 | 5.0000 | 6.3000 | 4.8000 | 6.3000 | +90.332% | 82 | 2,009 | -97.302% |
| 2026-02-26 | 3.3400 | 3.3400 | 3.2300 | 3.3100 | +11.448% | 15 | 2,046 | -94.864% |
| 2026-02-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +32.000% | 1 | 2,047 | -94.276% |
| 2026-02-24 | 2.0800 | 2.2500 | 2.0800 | 2.2500 | 0.000% | 7 | 2,047 | -92.444% |
| 2026-02-20 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +4.651% | 15 | 2,049 | -92.444% |
| 2026-02-18 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | +3.365% | 4 | 2,061 | -92.093% |
| 2026-02-17 | 1.9500 | 2.1300 | 1.8900 | 2.0800 | -4.587% | 6 | 2,061 | -91.827% |
| 2026-02-13 | 2.1000 | 2.1900 | 2.1000 | 2.1800 | +0.926% | 4 | 2,060 | -92.202% |
| 2026-02-12 | 2.0000 | 2.3000 | 2.0000 | 2.1600 | -12.551% | 5 | 2,060 | -92.130% |
| 2026-02-11 | 2.4900 | 2.5700 | 2.4700 | 2.4700 | -20.323% | 12 | 2,058 | -93.117% |
| 2026-02-10 | 3.0500 | 3.3000 | 3.0500 | 3.1000 | +14.815% | 12 | 2,057 | -94.516% |
| 2026-02-09 | 2.5800 | 2.7000 | 2.5700 | 2.7000 | -3.915% | 28 | 2,067 | -93.704% |
| 2026-02-06 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | +2.930% | 11 | 2,077 | -93.950% |
| 2026-02-05 | 2.7000 | 2.7500 | 2.6900 | 2.7300 | +4.598% | 10 | 2,077 | -93.773% |
| 2026-02-04 | 2.5700 | 2.7000 | 2.5700 | 2.6100 | +11.538% | 8 | 2,081 | -93.487% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.3400 | 2.3400 | -22.000% | 5 | 2,079 | -92.735% |
| 2026-02-02 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -2.913% | 22 | 2,076 | -94.333% |
| 2026-01-30 | 3.1400 | 3.1400 | 3.0900 | 3.0900 | -15.342% | 2 | 2,066 | -94.498% |
| 2026-01-28 | 3.5400 | 3.6500 | 3.5400 | 3.6500 | +1.389% | 6 | 2,065 | -95.342% |
| 2026-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 2,064 | -95.278% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -5.882% | 5 | 2,063 | -94.688% |
| 2026-01-21 | 4.0000 | 4.0000 | 3.2000 | 3.4000 | -33.333% | 37 | 2,065 | -95.000% |
| 2026-01-20 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +6.250% | 2 | 2,055 | -96.667% |
| 2026-01-16 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.192% | 2 | 2,053 | -96.458% |
| 2026-01-15 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | -2.718% | 2 | 2,053 | -96.607% |
| 2026-01-14 | 5.2600 | 5.2600 | 4.9500 | 5.1500 | -8.200% | 3 | 2,052 | -96.699% |
| 2026-01-13 | 5.3000 | 5.6100 | 5.2200 | 5.6100 | +4.664% | 18 | 2,052 | -96.970% |
| 2026-01-12 | 5.3200 | 5.3700 | 5.3200 | 5.3600 | +4.078% | 7 | 2,059 | -96.828% |
| 2026-01-09 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -4.630% | 2 | 2,055 | -96.699% |
| 2026-01-08 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -3.571% | 154 | 2,056 | -96.852% |
| 2026-01-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 4 | 2,002 | -96.964% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -7.986% | 3 | 2,004 | -96.792% |
| 2026-01-05 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +2.128% | 120 | 1,964 | -97.049% |
| 2026-01-02 | 6.1000 | 6.1000 | 5.6400 | 5.6400 | -12.286% | 2 | 1,964 | -96.986% |
| 2025-12-31 | 6.4300 | 6.5200 | 6.3000 | 6.4300 | +0.469% | 30 | 1,971 | -97.356% |
| 2025-12-30 | 6.4800 | 6.4800 | 6.4000 | 6.4000 | -5.882% | 121 | 1,971 | -97.344% |
| 2025-12-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 2,090 | -97.500% |
| 2025-12-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 2,090 | -97.424% |
| 2025-12-22 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -11.565% | 13 | 2,090 | -97.385% |
| 2025-12-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 1 | 2,102 | -97.687% |
| 2025-12-18 | 7.2600 | 7.2600 | 7.0000 | 7.0000 | -9.091% | 121 | 2,101 | -97.571% |
| 2025-12-17 | 8.2200 | 8.2200 | 7.7000 | 7.7000 | +6.207% | 6 | 1,981 | -97.792% |
| 2025-12-15 | 7.2800 | 7.3500 | 7.2500 | 7.2500 | -4.605% | 149 | 1,979 | -97.655% |
| 2025-12-11 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +7.496% | 20 | 1,979 | -97.763% |
| 2025-12-10 | 7.7000 | 7.7000 | 7.0700 | 7.0700 | -11.625% | 43 | 1,971 | -97.595% |
| 2025-12-08 | 8.3000 | 8.3000 | 7.6500 | 8.0000 | -25.926% | 121 | 1,971 | -97.875% |
| 2025-12-05 | 9.0000 | 10.8000 | 9.0000 | 10.8000 | +1.887% | 3 | 1,933 | -98.426% |
| 2025-12-04 | 10.3100 | 10.6000 | 10.2000 | 10.6000 | +0.952% | 9 | 1,934 | -98.396% |
| 2025-12-03 | 10.6300 | 10.6300 | 10.5000 | 10.5000 | -21.642% | 43 | 1,925 | -98.381% |
| 2025-12-02 | 13.0700 | 13.4000 | 13.0700 | 13.4000 | +1.515% | 43 | 1,958 | -98.731% |
| 2025-12-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.000% | 5 | 1,988 | -98.712% |
| 2025-11-26 | 11.7500 | 12.1700 | 11.7500 | 12.0000 | +6.195% | 67 | 1,963 | -98.583% |
| 2025-11-25 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -8.130% | 2 | 1,963 | -98.496% |
| 2025-11-24 | 11.3300 | 12.3000 | 11.0800 | 12.3000 | +6.957% | 201 | 1,965 | -98.618% |
| 2025-11-21 | 11.9400 | 11.9400 | 11.5000 | 11.5000 | -11.742% | 190 | 1,939 | -98.522% |
| 2025-11-20 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -11.781% | 5 | 1,931 | -98.695% |
| 2025-11-19 | 15.2000 | 15.2000 | 14.6500 | 14.7700 | -12.344% | 3 | 1,936 | -98.849% |
| 2025-11-18 | 14.2500 | 17.1000 | 14.2500 | 16.8500 | +14.626% | 41 | 1,936 | -98.991% |
| 2025-11-17 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | 0.000% | 6 | 1,956 | -98.844% |