NFLX270115C01200000
NFLX Jan 15 2027 1200.00 Call
optionOPRA
InactiveNov 14, 2025
157.40USD-13.264%(-24.07)15Vol615OI
NFLX270115C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 170.00 | 170.00 | 156.97 | 157.40 | -13.264% | 15 | 615 | 0.000% |
| 2025-11-13 | 186.00 | 186.00 | 176.70 | 181.47 | -1.993% | 4 | 609 | -13.264% |
| 2025-11-12 | 170.75 | 185.16 | 170.50 | 185.16 | +10.254% | 21 | 606 | -14.992% |
| 2025-11-11 | 163.40 | 168.20 | 161.10 | 167.94 | +5.623% | 32 | 578 | -6.276% |
| 2025-11-10 | 160.00 | 163.85 | 159.00 | 159.00 | +5.382% | 6 | 574 | -1.006% |
| 2025-11-07 | 151.50 | 151.50 | 145.39 | 150.88 | +4.077% | 9 | 574 | +4.321% |
| 2025-11-06 | 148.00 | 151.00 | 144.97 | 144.97 | -2.377% | 7 | 572 | +8.574% |
| 2025-11-05 | 140.00 | 148.90 | 140.00 | 148.50 | +2.414% | 10 | 579 | +5.993% |
| 2025-11-04 | 147.02 | 150.85 | 145.00 | 145.00 | -1.481% | 24 | 574 | +8.552% |
| 2025-11-03 | 162.95 | 162.95 | 140.00 | 147.18 | -8.974% | 57 | 558 | +6.944% |
| 2025-10-31 | 161.00 | 165.76 | 160.70 | 161.69 | +13.746% | 70 | 558 | -2.653% |
| 2025-10-30 | 149.00 | 149.00 | 142.15 | 142.15 | -4.257% | 3 | 558 | +10.728% |
| 2025-10-29 | 146.40 | 149.45 | 146.40 | 148.47 | -2.322% | 14 | 558 | +6.015% |
| 2025-10-28 | 147.00 | 154.60 | 147.00 | 152.00 | +5.607% | 92 | 549 | +3.553% |
| 2025-10-27 | 147.35 | 148.85 | 143.78 | 143.93 | -1.418% | 92 | 521 | +9.359% |
| 2025-10-24 | 148.35 | 151.70 | 146.00 | 146.00 | -6.350% | 17 | 521 | +7.808% |
| 2025-10-23 | 158.88 | 158.88 | 148.00 | 155.90 | -0.701% | 41 | 511 | +0.962% |
| 2025-10-22 | 172.43 | 172.43 | 155.30 | 157.00 | -33.948% | 28 | 475 | +0.255% |
| 2025-10-21 | 238.00 | 240.00 | 237.65 | 237.69 | +0.017% | 8 | 464 | -33.779% |
| 2025-10-20 | 225.00 | 237.65 | 225.00 | 237.65 | +9.998% | 3 | 461 | -33.768% |
| 2025-10-17 | 214.05 | 216.05 | 214.05 | 216.05 | +2.379% | 2 | 462 | -27.146% |
| 2025-10-16 | 221.28 | 221.28 | 211.03 | 211.03 | -4.077% | 11 | 460 | -25.413% |
| 2025-10-15 | 222.03 | 222.03 | 220.00 | 220.00 | -2.222% | 7 | 458 | -28.455% |
| 2025-10-14 | 219.35 | 225.00 | 219.35 | 225.00 | -3.371% | 7 | 453 | -30.044% |
| 2025-10-13 | 228.32 | 232.85 | 225.80 | 232.85 | +1.659% | 6 | 452 | -32.403% |
| 2025-10-10 | 233.96 | 242.90 | 229.05 | 229.05 | -3.261% | 8 | 450 | -31.281% |
| 2025-10-09 | 234.00 | 236.77 | 232.50 | 236.77 | +10.100% | 3 | 445 | -33.522% |
| 2025-10-08 | 218.63 | 218.63 | 215.05 | 215.05 | +4.332% | 2 | 447 | -26.808% |
| 2025-10-07 | 204.05 | 208.70 | 201.50 | 206.12 | +10.449% | 9 | 445 | -23.637% |
| 2025-10-06 | 188.00 | 188.00 | 186.62 | 186.62 | +0.091% | 2 | 445 | -15.657% |
| 2025-10-03 | 192.35 | 192.35 | 183.20 | 186.45 | -2.637% | 12 | 445 | -15.581% |
| 2025-10-02 | 186.20 | 191.50 | 177.00 | 191.50 | -2.286% | 10 | 443 | -17.807% |
| 2025-10-01 | 195.01 | 195.98 | 193.81 | 195.98 | -7.013% | 3 | 440 | -19.686% |
| 2025-09-30 | 206.25 | 210.76 | 206.25 | 210.76 | -1.881% | 4 | 442 | -25.318% |
| 2025-09-29 | 215.65 | 215.65 | 214.80 | 214.80 | -2.164% | 11 | 441 | -26.723% |
| 2025-09-25 | 222.27 | 225.01 | 219.55 | 219.55 | +1.644% | 5 | 430 | -28.308% |
| 2025-09-24 | 219.00 | 219.00 | 212.71 | 216.00 | -7.316% | 17 | 433 | -27.130% |
| 2025-09-23 | 233.05 | 233.05 | 233.05 | 233.05 | +1.751% | 1 | 436 | -32.461% |
| 2025-09-22 | 229.04 | 229.04 | 229.04 | 229.04 | +3.755% | 3 | 436 | -31.278% |
| 2025-09-19 | 222.06 | 222.06 | 220.75 | 220.75 | -0.127% | 6 | 436 | -28.698% |
| 2025-09-18 | 221.03 | 221.03 | 221.03 | 221.03 | -4.046% | 1 | 435 | -28.788% |
| 2025-09-17 | 226.00 | 230.35 | 226.00 | 230.35 | +7.892% | 6 | 435 | -31.669% |
| 2025-09-16 | 213.50 | 213.50 | 213.50 | 213.50 | -0.698% | 2 | 436 | -26.276% |
| 2025-09-15 | 214.70 | 215.52 | 214.70 | 215.00 | +3.865% | 3 | 434 | -26.791% |
| 2025-09-12 | 208.15 | 208.15 | 206.40 | 207.00 | -6.127% | 4 | 431 | -23.961% |
| 2025-09-11 | 226.45 | 226.45 | 213.80 | 220.51 | -10.652% | 20 | 429 | -28.620% |
| 2025-09-10 | 252.25 | 252.25 | 246.80 | 246.80 | +0.325% | 5 | 433 | -36.224% |
| 2025-09-08 | 248.00 | 248.00 | 246.00 | 246.00 | +2.193% | 3 | 435 | -36.016% |
| 2025-09-05 | 254.00 | 254.00 | 240.72 | 240.72 | -3.519% | 6 | 432 | -34.613% |
| 2025-09-04 | 248.00 | 249.50 | 248.00 | 249.50 | +8.952% | 2 | 427 | -36.914% |
| 2025-09-03 | 225.00 | 229.00 | 225.00 | 229.00 | +3.456% | 7 | 427 | -31.266% |
| 2025-08-29 | 223.00 | 223.00 | 219.49 | 221.35 | -5.648% | 8 | 419 | -28.891% |
| 2025-08-26 | 234.60 | 234.60 | 234.60 | 234.60 | +0.687% | 2 | 419 | -32.907% |
| 2025-08-25 | 233.00 | 233.00 | 233.00 | 233.00 | +4.837% | 1 | 419 | -32.446% |
| 2025-08-22 | 225.45 | 225.45 | 218.81 | 222.25 | -1.178% | 14 | 419 | -29.179% |
| 2025-08-21 | 224.90 | 224.90 | 224.90 | 224.90 | +2.042% | 1 | 407 | -30.013% |
| 2025-08-20 | 233.00 | 233.00 | 220.40 | 220.40 | -3.726% | 3 | 407 | -28.584% |
| 2025-08-19 | 216.05 | 229.10 | 216.05 | 228.93 | -5.048% | 8 | 407 | -31.245% |
| 2025-08-15 | 248.50 | 248.50 | 241.10 | 241.10 | +0.521% | 2 | 408 | -34.716% |
| 2025-08-14 | 245.80 | 247.84 | 239.85 | 239.85 | +6.302% | 11 | 408 | -34.376% |
| 2025-08-13 | 241.00 | 241.00 | 225.63 | 225.63 | -5.337% | 2 | 409 | -30.240% |
| 2025-08-12 | 237.19 | 238.35 | 237.19 | 238.35 | +1.685% | 2 | 409 | -33.963% |
| 2025-08-11 | 230.00 | 234.40 | 230.00 | 234.40 | +1.913% | 23 | 408 | -32.850% |
| 2025-08-08 | 215.95 | 230.20 | 213.21 | 230.00 | +9.212% | 32 | 417 | -31.565% |
| 2025-08-07 | 214.81 | 214.81 | 204.90 | 210.60 | +1.715% | 123 | 389 | -25.261% |
| 2025-08-06 | 198.29 | 207.05 | 198.29 | 207.05 | +8.403% | 8 | 280 | -23.980% |
| 2025-08-05 | 204.22 | 204.22 | 191.00 | 191.00 | -5.665% | 7 | 274 | -17.592% |
| 2025-08-04 | 203.88 | 203.88 | 202.47 | 202.47 | +2.077% | 6 | 269 | -22.260% |
| 2025-08-01 | 201.55 | 201.55 | 198.00 | 198.35 | -5.096% | 10 | 267 | -20.645% |
| 2025-07-31 | 209.00 | 209.00 | 209.00 | 209.00 | -3.169% | 3 | 271 | -24.689% |
| 2025-07-30 | 215.84 | 215.84 | 215.84 | 215.84 | +4.945% | 5 | 268 | -27.076% |
| 2025-07-29 | 207.00 | 207.00 | 205.67 | 205.67 | -1.945% | 2 | 265 | -23.470% |
| 2025-07-28 | 216.00 | 224.00 | 209.75 | 209.75 | -3.537% | 7 | 265 | -24.958% |
| 2025-07-25 | 217.58 | 217.58 | 217.44 | 217.44 | +5.084% | 2 | 262 | -27.612% |
| 2025-07-24 | 206.00 | 206.92 | 206.00 | 206.92 | -3.745% | 4 | 260 | -23.932% |
| 2025-07-23 | 213.39 | 214.97 | 213.39 | 214.97 | -3.967% | 2 | 256 | -26.780% |
| 2025-07-22 | 238.00 | 238.00 | 223.85 | 223.85 | -11.238% | 5 | 255 | -29.685% |
| 2025-07-21 | 241.40 | 252.19 | 240.85 | 252.19 | +7.315% | 7 | 252 | -37.587% |
| 2025-07-18 | 260.00 | 260.00 | 235.00 | 235.00 | -19.548% | 33 | 250 | -33.021% |
| 2025-07-17 | 282.25 | 292.10 | 282.25 | 292.10 | +1.424% | 2 | 228 | -46.114% |
| 2025-07-16 | 288.00 | 288.00 | 288.00 | 288.00 | -1.370% | 1 | 226 | -45.347% |
| 2025-07-14 | 292.00 | 292.00 | 292.00 | 292.00 | +7.235% | 1 | 225 | -46.096% |
| 2025-07-11 | 272.30 | 272.30 | 272.30 | 272.30 | -6.039% | 1 | 224 | -42.196% |
| 2025-07-10 | 288.00 | 289.80 | 288.00 | 289.80 | -3.618% | 2 | 224 | -45.687% |
| 2025-07-09 | 300.00 | 300.68 | 300.00 | 300.68 | -2.218% | 5 | 223 | -47.652% |
| 2025-07-07 | 307.50 | 307.50 | 307.50 | 307.50 | -2.997% | 2 | 223 | -48.813% |
| 2025-07-03 | 313.95 | 317.00 | 313.95 | 317.00 | +0.221% | 2 | 224 | -50.347% |
| 2025-07-02 | 316.30 | 316.30 | 316.30 | 316.30 | -1.156% | 2 | 224 | -50.237% |
| 2025-07-01 | 316.00 | 320.00 | 316.00 | 320.00 | -7.648% | 2 | 226 | -50.812% |
| 2025-06-30 | 343.00 | 346.50 | 343.00 | 346.50 | +4.207% | 3 | 226 | -54.574% |
| 2025-06-27 | 332.51 | 332.51 | 332.51 | 332.51 | +4.563% | 1 | 227 | -52.663% |
| 2025-06-25 | 318.00 | 318.00 | 318.00 | 318.00 | +2.531% | 1 | 228 | -50.503% |
| 2025-06-24 | 310.15 | 310.15 | 310.15 | 310.15 | +11.565% | 2 | 229 | -49.250% |
| 2025-06-20 | 280.15 | 280.15 | 278.00 | 278.00 | +1.858% | 6 | 227 | -43.381% |
| 2025-06-18 | 281.71 | 281.71 | 272.93 | 272.93 | -0.434% | 5 | 226 | -42.330% |
| 2025-06-16 | 272.22 | 274.12 | 268.82 | 274.12 | +0.524% | 4 | 226 | -42.580% |
| 2025-06-13 | 272.20 | 272.69 | 272.20 | 272.69 | +0.209% | 4 | 226 | -42.279% |
| 2025-06-12 | 275.85 | 275.85 | 272.12 | 272.12 | -0.322% | 16 | 225 | -42.158% |
| 2025-06-11 | 261.05 | 275.00 | 261.05 | 273.00 | -0.864% | 6 | 232 | -42.344% |
| 2025-06-10 | 275.55 | 275.55 | 275.38 | 275.38 | -2.080% | 5 | 230 | -42.843% |
| 2025-06-09 | 281.23 | 281.23 | 281.23 | 281.23 | -0.783% | 3 | 229 | -44.032% |
| 2025-06-04 | 278.00 | 283.45 | 278.00 | 283.45 | +2.251% | 5 | 231 | -44.470% |
| 2025-06-03 | 277.21 | 277.21 | 277.21 | 277.21 | +4.175% | 1 | 231 | -43.220% |
| 2025-05-30 | 266.00 | 266.10 | 260.22 | 266.10 | +4.353% | 78 | 230 | -40.849% |
| 2025-05-29 | 259.32 | 259.32 | 255.00 | 255.00 | -6.146% | 2 | 198 | -38.275% |
| 2025-05-27 | 265.80 | 271.70 | 265.80 | 271.70 | +4.701% | 5 | 198 | -42.068% |
| 2025-05-23 | 259.50 | 259.50 | 259.50 | 259.50 | -4.683% | 2 | 194 | -39.345% |
| 2025-05-21 | 272.25 | 272.25 | 272.25 | 272.25 | +7.418% | 5 | 194 | -42.185% |
| 2025-05-20 | 254.25 | 255.39 | 252.80 | 253.45 | -1.266% | 6 | 194 | -37.897% |
| 2025-05-19 | 256.70 | 256.70 | 256.70 | 256.70 | -1.640% | 1 | 191 | -38.683% |
| 2025-05-16 | 257.10 | 261.44 | 257.10 | 260.98 | +2.829% | 8 | 191 | -39.689% |
| 2025-05-15 | 252.80 | 253.80 | 252.80 | 253.80 | +10.463% | 2 | 193 | -37.983% |
| 2025-05-14 | 229.70 | 229.90 | 229.55 | 229.76 | +2.787% | 6 | 192 | -31.494% |
| 2025-05-13 | 223.60 | 226.90 | 222.60 | 223.53 | +6.595% | 7 | 190 | -29.584% |
| 2025-05-12 | 207.65 | 209.70 | 207.35 | 209.70 | -9.221% | 17 | 189 | -24.940% |
| 2025-05-09 | 233.40 | 233.40 | 231.00 | 231.00 | -2.499% | 6 | 184 | -31.861% |
| 2025-05-06 | 236.92 | 236.92 | 236.92 | 236.92 | +1.687% | 1 | 181 | -33.564% |
| 2025-05-05 | 232.99 | 232.99 | 232.99 | 232.99 | -4.422% | 2 | 182 | -32.443% |
| 2025-05-02 | 241.32 | 245.72 | 241.32 | 243.77 | +6.917% | 12 | 182 | -35.431% |
| 2025-05-01 | 225.80 | 228.00 | 225.80 | 228.00 | +3.660% | 2 | 182 | -30.965% |
| 2025-04-30 | 210.52 | 219.95 | 209.60 | 219.95 | +7.293% | 3 | 183 | -28.438% |
| 2025-04-25 | 205.00 | 205.00 | 205.00 | 205.00 | +17.143% | 2 | 183 | -23.220% |
| 2025-04-23 | 175.00 | 175.00 | 172.50 | 175.00 | +1.797% | 3 | 183 | -10.057% |
| 2025-04-22 | 179.54 | 182.97 | 171.91 | 171.91 | +20.217% | 11 | 183 | -8.440% |
| 2025-04-21 | 138.28 | 148.15 | 138.28 | 143.00 | +3.834% | 8 | 186 | +10.070% |
| 2025-04-17 | 133.70 | 141.65 | 132.14 | 137.72 | +4.215% | 22 | 191 | +14.290% |
| 2025-04-16 | 135.34 | 138.00 | 132.15 | 132.15 | -7.587% | 4 | 191 | +19.107% |
| 2025-04-15 | 128.78 | 144.68 | 128.63 | 143.00 | +22.066% | 127 | 190 | +10.070% |
| 2025-04-14 | 111.45 | 117.76 | 111.45 | 117.15 | +2.853% | 7 | 164 | +34.358% |
| 2025-04-11 | 113.60 | 113.90 | 113.60 | 113.90 | -7.398% | 4 | 171 | +38.191% |
| 2025-04-09 | 101.02 | 123.00 | 101.02 | 123.00 | +13.208% | 4 | 172 | +27.967% |
| 2025-04-08 | 112.95 | 112.95 | 108.65 | 108.65 | +9.196% | 2 | 169 | +44.869% |
| 2025-04-07 | 83.57 | 100.25 | 82.00 | 99.50 | +7.001% | 25 | 170 | +58.191% |
| 2025-04-04 | 106.91 | 106.91 | 92.99 | 92.99 | -24.183% | 28 | 173 | +69.266% |
| 2025-04-03 | 122.65 | 122.65 | 122.65 | 122.65 | +5.415% | 1 | 166 | +28.333% |
| 2025-04-02 | 116.35 | 116.35 | 116.35 | 116.35 | +1.350% | 2 | 165 | +35.281% |
| 2025-04-01 | 114.80 | 114.80 | 114.80 | 114.80 | -6.438% | 5 | 167 | +37.108% |
| 2025-03-31 | 118.82 | 122.70 | 118.82 | 122.70 | -0.543% | 3 | 172 | +28.280% |
| 2025-03-28 | 138.03 | 138.03 | 123.37 | 123.37 | -11.841% | 14 | 172 | +27.584% |
| 2025-03-27 | 141.35 | 144.05 | 139.72 | 139.94 | -1.451% | 10 | 167 | +12.477% |
| 2025-03-26 | 142.00 | 142.00 | 142.00 | 142.00 | -5.232% | 1 | 162 | +10.845% |
| 2025-03-25 | 143.02 | 149.84 | 139.75 | 149.84 | +12.662% | 165 | 162 | +5.045% |
| 2025-03-24 | 133.00 | 133.00 | 133.00 | 133.00 | +4.873% | 1 | 156 | +18.346% |
| 2025-03-20 | 130.08 | 130.08 | 126.82 | 126.82 | -5.273% | 3 | 156 | +24.113% |
| 2025-03-19 | 131.91 | 133.88 | 131.91 | 133.88 | +3.703% | 3 | 158 | +17.568% |
| 2025-03-17 | 121.81 | 133.00 | 121.81 | 129.10 | +23.023% | 4 | 159 | +21.921% |
| 2025-03-13 | 104.94 | 104.94 | 104.94 | 104.94 | -11.068% | 1 | 158 | +49.990% |
| 2025-03-12 | 114.97 | 118.00 | 114.97 | 118.00 | +15.246% | 3 | 158 | +33.390% |
| 2025-03-11 | 102.87 | 102.87 | 102.39 | 102.39 | +9.100% | 2 | 158 | +53.726% |
| 2025-03-10 | 92.50 | 93.85 | 91.60 | 93.85 | -10.619% | 13 | 159 | +67.714% |
| 2025-03-07 | 97.18 | 106.15 | 92.78 | 105.00 | -5.405% | 22 | 170 | +49.905% |
| 2025-03-06 | 131.00 | 136.00 | 111.00 | 111.00 | -25.916% | 28 | 172 | +41.802% |
| 2025-03-05 | 143.02 | 151.60 | 142.50 | 149.83 | +6.368% | 23 | 177 | +5.052% |
| 2025-03-04 | 138.70 | 148.50 | 138.70 | 140.86 | -5.767% | 134 | 167 | +11.742% |
| 2025-03-03 | 149.48 | 149.48 | 149.48 | 149.48 | +6.771% | 4 | 149 | +5.298% |
| 2025-02-28 | 140.00 | 140.00 | 140.00 | 140.00 | -3.382% | 2 | 153 | +12.429% |
| 2025-02-27 | 144.90 | 144.90 | 144.90 | 144.90 | -3.689% | 1 | 152 | +8.627% |
| 2025-02-26 | 150.45 | 150.45 | 150.45 | 150.45 | +7.464% | 1 | 153 | +4.619% |
| 2025-02-25 | 147.32 | 147.32 | 133.80 | 140.00 | -7.100% | 26 | 126 | +12.429% |
| 2025-02-24 | 147.73 | 152.43 | 147.73 | 150.70 | -7.795% | 30 | 126 | +4.446% |
| 2025-02-20 | 178.00 | 178.00 | 163.44 | 163.44 | -7.911% | 11 | 118 | -3.696% |
| 2025-02-19 | 170.53 | 177.48 | 170.53 | 177.48 | +3.186% | 16 | 113 | -11.314% |
| 2025-02-18 | 172.00 | 172.00 | 172.00 | 172.00 | -3.099% | 16 | 101 | -8.488% |
| 2025-02-14 | 177.50 | 177.50 | 177.50 | 177.50 | +6.799% | 2 | 85 | -11.324% |
| 2025-02-12 | 166.20 | 166.20 | 166.20 | 166.20 | +4.286% | 2 | 85 | -5.295% |
| 2025-02-11 | 159.37 | 159.37 | 159.37 | 159.37 | -4.740% | 1 | 83 | -1.236% |
| 2025-02-10 | 168.73 | 168.73 | 167.30 | 167.30 | +0.722% | 6 | 84 | -5.918% |
| 2025-02-07 | 166.10 | 166.10 | 166.10 | 166.10 | +7.536% | 50 | 80 | -5.238% |
| 2025-02-05 | 154.46 | 154.46 | 154.46 | 154.46 | +2.973% | 1 | 67 | +1.903% |
| 2025-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | +3.413% | 1 | 67 | +4.933% |
| 2025-02-03 | 141.00 | 145.05 | 141.00 | 145.05 | +0.729% | 3 | 66 | +8.514% |
| 2025-01-31 | 143.50 | 144.00 | 143.50 | 144.00 | +2.128% | 12 | 64 | +9.306% |
| 2025-01-22 | 150.14 | 150.14 | 141.00 | 141.00 | +43.878% | 4 | 60 | +11.631% |
| 2025-01-21 | 95.00 | 98.00 | 95.00 | 98.00 | +7.010% | 3 | 57 | +60.612% |
| 2025-01-17 | 93.00 | 93.00 | 91.58 | 91.58 | +2.899% | 4 | 53 | +71.872% |
| 2025-01-16 | 93.64 | 93.64 | 89.00 | 89.00 | +3.669% | 3 | 53 | +76.854% |
| 2025-01-14 | 85.85 | 85.85 | 85.85 | 85.85 | -5.462% | 1 | 54 | +83.343% |
| 2025-01-13 | 90.81 | 90.81 | 90.81 | 90.81 | -2.039% | 1 | 55 | +73.329% |
| 2025-01-10 | 92.69 | 92.70 | 92.69 | 92.70 | -9.428% | 4 | 55 | +69.795% |
| 2025-01-07 | 103.00 | 103.00 | 102.35 | 102.35 | -13.883% | 8 | 54 | +53.786% |
| 2024-12-30 | 118.40 | 118.85 | 118.40 | 118.85 | +2.237% | 2 | 56 | +32.436% |
| 2024-12-27 | 121.00 | 121.00 | 116.25 | 116.25 | -6.250% | 4 | 57 | +35.398% |
| 2024-12-19 | 124.00 | 124.00 | 124.00 | 124.00 | -5.775% | 1 | 55 | +26.935% |
| 2024-12-18 | 127.80 | 131.60 | 127.80 | 131.60 | +2.572% | 2 | 54 | +19.605% |
| 2024-12-16 | 129.00 | 129.00 | 128.30 | 128.30 | +0.234% | 3 | 54 | +22.681% |
| 2024-12-13 | 128.00 | 128.00 | 128.00 | 128.00 | -1.501% | 22 | 53 | +22.969% |
| 2024-12-12 | 130.45 | 130.45 | 129.95 | 129.95 | -1.553% | 2 | 52 | +21.124% |
| 2024-12-11 | 130.00 | 132.00 | 130.00 | 132.00 | +6.152% | 11 | 51 | +19.242% |
| 2024-12-10 | 124.65 | 124.80 | 124.35 | 124.35 | +3.367% | 4 | 40 | +26.578% |
| 2024-12-09 | 120.70 | 120.70 | 120.30 | 120.30 | -2.591% | 2 | 38 | +30.840% |
| 2024-12-05 | 123.50 | 123.50 | 123.50 | 123.50 | +3.183% | 1 | 37 | +27.449% |
| 2024-12-04 | 119.45 | 119.98 | 119.38 | 119.69 | +6.391% | 6 | 36 | +31.506% |
| 2024-12-02 | 111.70 | 112.50 | 111.70 | 112.50 | -1.661% | 2 | 34 | +39.911% |
| 2024-11-22 | 115.87 | 116.16 | 114.40 | 114.40 | -0.017% | 16 | 32 | +37.587% |
| 2024-11-21 | 113.96 | 114.42 | 113.96 | 114.42 | +6.437% | 2 | 29 | +37.563% |
| 2024-11-20 | 99.85 | 107.50 | 99.85 | 107.50 | +12.802% | 12 | 29 | +46.419% |
| 2024-11-19 | 95.30 | 95.30 | 95.30 | 95.30 | +13.968% | 2 | 39 | +65.163% |
| 2024-11-18 | 82.25 | 83.68 | 82.25 | 83.62 | +6.103% | 3 | 41 | +88.232% |
| 2024-11-14 | 78.53 | 78.81 | 78.51 | 78.81 | +1.298% | 3 | 41 | +99.721% |
| 2024-11-13 | 72.76 | 77.80 | 72.76 | 77.80 | +7.711% | 2 | 38 | +102.314% |
| 2024-11-12 | 70.28 | 72.23 | 70.28 | 72.23 | +20.383% | 19 | 39 | +117.915% |
| 2024-11-07 | 60.00 | 60.00 | 60.00 | 60.00 | +2.757% | 1 | 26 | +162.333% |
| 2024-10-25 | 58.39 | 58.39 | 58.39 | 58.39 | +12.787% | 2 | 27 | +169.567% |
| 2024-10-23 | 52.16 | 52.16 | 51.77 | 51.77 | -11.806% | 2 | 27 | +204.037% |
| 2024-10-21 | 58.70 | 58.70 | 58.70 | 58.70 | +35.098% | 1 | 27 | +168.143% |
| 2024-10-16 | 43.27 | 43.45 | 43.27 | 43.45 | -7.945% | 20 | 27 | +262.255% |
| 2024-10-14 | 47.20 | 47.20 | 47.20 | 47.20 | -5.126% | 5 | 17 | +233.475% |
| 2024-10-11 | 52.80 | 52.80 | 49.75 | 49.75 | 0.000% | 24 | 12 | +216.382% |