Dark

NFLX20270115C1160
NFLX Jan 15 2027 1160.00 Call (NFLX270115C01160000)
option OPRA

Inactive

Nov 14, 2025

177.65-11.454%(-22.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	182.9400	182.9400	173.9800	177.6500	-11.454%	4	835	0.000%
2025-11-13	200.0000	202.7700	195.9100	200.6300	-1.240%	10	836	-11.454%
2025-11-12	189.5500	203.4600	189.5500	203.1500	+9.633%	12	832	-12.552%
2025-11-11	184.0000	185.5000	184.0000	185.3000	+5.428%	3	823	-4.128%
2025-11-10	181.0500	181.1100	175.7600	175.7600	+5.448%	4	824	+1.075%
2025-11-07	166.6800	166.6800	166.6800	166.6800	+0.531%	4	825	+6.581%
2025-11-06	165.5500	165.8000	165.4500	165.8000	+2.822%	6	821	+7.147%
2025-11-04	163.2000	163.2000	161.2500	161.2500	+3.055%	31	817	+10.171%
2025-11-03	178.0000	178.0000	156.4700	156.4700	-13.279%	3	784	+13.536%
2025-10-31	176.1000	180.7000	176.1000	180.4300	+8.340%	19	784	-1.541%
2025-10-28	166.5600	167.3500	166.5400	166.5400	+2.172%	3	775	+6.671%
2025-10-27	163.0000	163.0000	163.0000	163.0000	+0.265%	1	775	+8.988%
2025-10-24	164.7100	167.4000	162.5700	162.5700	-6.564%	10	775	+9.276%
2025-10-23	175.6500	176.6000	165.9200	173.9900	-0.951%	6	778	+2.104%
2025-10-22	194.1000	194.1000	175.0000	175.6600	-32.196%	6	782	+1.133%
2025-10-21	258.8900	259.0700	258.8900	259.0700	+1.100%	4	777	-31.428%
2025-10-20	250.2500	256.9000	250.2500	256.2500	+6.664%	18	776	-30.673%
2025-10-15	240.2400	240.2400	240.2400	240.2400	-2.182%	1	775	-26.053%
2025-10-14	245.6000	245.6000	245.6000	245.6000	-1.646%	1	775	-27.667%
2025-10-10	265.4000	265.4000	249.7100	249.7100	-1.844%	2	775	-28.857%
2025-10-09	254.4000	254.4000	254.4000	254.4000	+5.758%	1	777	-30.169%
2025-10-08	240.5500	240.5500	240.5500	240.5500	+6.949%	1	777	-26.148%
2025-10-07	224.9200	224.9200	224.9200	224.9200	+10.039%	1	778	-21.016%
2025-10-06	205.6800	205.6800	200.8000	204.4000	+2.714%	5	778	-13.087%
2025-10-03	203.7300	203.7300	199.0000	199.0000	-4.830%	3	774	-10.729%
2025-10-02	205.8000	209.1000	196.3400	209.1000	-2.267%	5	773	-15.041%
2025-10-01	217.0000	217.2600	213.9500	213.9500	-9.074%	3	771	-16.967%
2025-09-29	235.3000	235.3000	235.3000	235.3000	-5.293%	1	770	-24.501%
2025-09-17	248.9200	248.9200	248.4500	248.4500	+5.477%	5	769	-28.497%
2025-09-16	235.5500	235.5500	235.5500	235.5500	-14.681%	1	773	-24.581%
2025-09-10	276.0800	276.0800	276.0800	276.0800	+2.594%	1	772	-35.653%
2025-09-08	269.1000	269.1000	269.1000	269.1000	+10.500%	1	772	-33.984%
2025-09-02	243.5300	243.5300	243.5300	243.5300	-0.555%	1	771	-27.052%
2025-08-20	244.8900	244.8900	244.8900	244.8900	-7.936%	1	770	-27.457%
2025-08-18	266.0000	266.0000	266.0000	266.0000	+3.623%	1	771	-33.214%
2025-08-13	256.9000	259.1000	256.7000	256.7000	-0.058%	53	772	-30.795%
2025-08-12	262.0000	262.0000	256.8500	256.8500	+1.122%	3	723	-30.835%
2025-08-11	247.8000	254.0000	247.8000	254.0000	+4.959%	71	720	-30.059%
2025-08-08	247.0000	247.0000	241.8600	242.0000	+4.649%	176	651	-26.591%
2025-08-07	231.2500	231.2500	231.2500	231.2500	+1.872%	1	475	-23.178%
2025-08-06	220.3000	227.0000	220.3000	227.0000	+2.929%	3	474	-21.740%
2025-08-05	220.5400	220.5400	220.5400	220.5400	-0.167%	1	474	-19.448%
2025-08-04	220.9100	220.9100	220.9100	220.9100	-3.343%	1	473	-19.583%
2025-07-31	228.5500	228.5500	228.5500	228.5500	-0.639%	1	472	-22.271%
2025-07-30	230.0200	230.0200	230.0200	230.0200	+2.277%	10	471	-22.768%
2025-07-29	224.9000	224.9000	224.9000	224.9000	-3.476%	1	471	-21.009%
2025-07-25	233.0000	233.0000	233.0000	233.0000	+4.078%	1	470	-23.755%
2025-07-24	224.8300	226.0000	223.8700	223.8700	-16.037%	3	469	-20.646%
2025-07-21	257.0000	266.6300	257.0000	266.6300	-24.542%	12	467	-33.372%
2025-07-01	353.3500	353.3500	353.3500	353.3500	+15.432%	1	465	-49.724%
2025-06-23	306.1100	306.1100	306.1100	306.1100	+2.815%	1	466	-41.965%
2025-06-11	283.0000	297.7300	283.0000	297.7300	+4.705%	2	467	-40.332%
2025-06-10	282.5000	284.3500	278.4000	284.3500	-9.730%	3	469	-37.524%
2025-06-06	315.0000	315.0000	315.0000	315.0000	+13.665%	4	468	-43.603%
2025-05-30	277.1300	277.1300	277.1300	277.1300	-4.750%	2	468	-35.897%
2025-05-27	290.9500	290.9500	290.9500	290.9500	+3.218%	1	468	-38.941%
2025-05-22	281.8000	281.8800	281.8000	281.8800	+1.983%	2	467	-36.977%
2025-05-19	276.4000	276.4000	276.4000	276.4000	-1.742%	1	466	-35.727%
2025-05-16	282.0000	282.0000	276.6000	281.3000	+4.572%	424	467	-36.847%
2025-05-15	258.4600	269.0000	258.4600	269.0000	+9.039%	2	276	-33.959%
2025-05-14	248.0000	248.0000	246.5500	246.7000	+9.039%	36	277	-27.989%
2025-05-12	224.8500	226.2500	224.8500	226.2500	-8.697%	3	281	-21.481%
2025-05-09	247.7000	247.8000	247.7000	247.8000	-3.980%	4	281	-28.309%
2025-05-08	258.3000	258.3000	255.4300	258.0700	-2.615%	4	282	-31.162%
2025-05-07	251.1000	265.0000	251.1000	265.0000	+4.126%	3	282	-32.962%
2025-05-06	254.5000	254.5000	254.5000	254.5000	-3.177%	1	282	-30.196%
2025-05-02	253.2000	262.8500	253.2000	262.8500	+11.165%	6	282	-32.414%
2025-05-01	238.2500	238.2500	236.4500	236.4500	+3.980%	2	284	-24.868%
2025-04-30	227.4000	227.4000	227.4000	227.4000	+3.059%	1	284	-21.878%
2025-04-29	220.6500	220.6500	220.6500	220.6500	+0.524%	1	284	-19.488%
2025-04-25	219.5000	219.5000	219.5000	219.5000	+11.574%	2	285	-19.066%
2025-04-22	194.8500	196.7300	194.8500	196.7300	+18.870%	4	285	-9.699%
2025-04-21	151.8300	165.5000	151.8300	165.5000	+9.458%	2	285	+7.341%
2025-04-17	151.2000	151.2000	151.2000	151.2000	-1.729%	1	285	+17.493%
2025-04-15	153.8600	153.8600	153.8600	153.8600	+22.990%	1	285	+15.462%
2025-04-11	125.3500	125.3500	125.1000	125.1000	-5.940%	4	285	+42.006%
2025-04-10	133.0000	133.0000	133.0000	133.0000	+24.883%	1	285	+33.571%
2025-04-09	109.0000	113.9700	106.5000	106.5000	-9.277%	14	286	+66.808%
2025-04-08	115.0800	117.3900	114.3800	117.3900	+9.864%	3	294	+51.333%
2025-04-07	92.8700	106.8500	92.8700	106.8500	-20.321%	5	297	+66.261%
2025-04-03	122.7200	134.1000	122.7200	134.1000	+11.056%	4	294	+32.476%
2025-03-31	122.7100	122.7100	120.0000	120.7500	-22.720%	7	292	+47.122%
2025-03-27	152.8200	156.2500	152.6200	156.2500	-0.522%	9	298	+13.696%
2025-03-25	160.3200	160.3200	157.0700	157.0700	+11.437%	4	291	+13.102%
2025-03-21	140.9500	140.9500	140.9500	140.9500	-1.852%	4	289	+26.038%
2025-03-20	143.6000	143.6100	143.1800	143.6100	-2.126%	5	289	+23.703%
2025-03-19	146.7300	146.7300	146.7300	146.7300	-1.899%	1	288	+21.073%
2025-03-17	149.5700	149.5700	149.5700	149.5700	+27.619%	5	288	+18.774%
2025-03-11	117.7500	117.7500	117.0000	117.2000	+15.468%	3	285	+51.578%
2025-03-10	106.0000	106.0000	101.5000	101.5000	-3.819%	6	283	+75.025%
2025-03-07	112.4200	112.4200	105.5300	105.5300	-31.309%	6	283	+68.341%
2025-03-06	153.6300	153.6300	153.6300	153.6300	-6.094%	1	283	+15.635%
2025-03-05	159.3600	163.6000	159.3600	163.6000	+4.751%	11	283	+8.588%
2025-03-04	159.1300	159.8100	155.8600	156.1800	+1.819%	483	284	+13.747%
2025-02-28	153.5600	153.5700	153.3900	153.3900	-0.351%	30	56	+15.816%
2025-02-27	153.9300	153.9300	153.9300	153.9300	-9.718%	1	54	+15.410%
2025-02-21	170.5000	170.5000	170.5000	170.5000	-3.531%	2	53	+4.194%
2025-02-20	176.7400	176.7400	176.7400	176.7400	-4.594%	1	54	+0.515%
2025-02-19	186.1500	186.1500	185.2500	185.2500	-1.395%	10	54	-4.103%
2025-02-18	188.6000	188.6000	187.8600	187.8700	-6.741%	18	54	-5.440%
2025-02-14	191.7500	202.6100	191.7500	201.4500	+5.665%	32	60	-11.814%
2025-02-13	190.7500	190.7500	183.8300	190.6500	+11.491%	36	60	-6.819%
2025-02-06	171.0000	171.0000	171.0000	171.0000	+4.908%	2	26	+3.889%
2025-02-05	163.1000	163.1000	163.0000	163.0000	-2.220%	2	24	+8.988%
2025-02-04	166.7000	166.7000	166.7000	166.7000	+4.777%	1	24	+6.569%
2025-02-03	159.1000	159.1000	159.1000	159.1000	-1.149%	1	24	+11.659%
2025-01-31	160.9500	160.9500	160.9500	160.9500	+2.797%	2	24	+10.376%
2025-01-23	156.5700	156.5700	156.5700	156.5700	+47.429%	1	24	+13.464%
2025-01-16	106.2000	106.2000	106.2000	106.2000	+15.435%	15	24	+67.279%
2025-01-14	92.0000	92.0000	92.0000	92.0000	-17.274%	4	19	+93.098%
2025-01-06	111.2100	111.2100	111.2100	111.2100	-18.551%	1	20	+59.743%
2024-12-26	136.5400	136.5400	136.5400	136.5400	-5.730%	10	19	+30.108%
2024-12-24	144.8400	144.8400	144.8400	144.8400	+8.486%	10	9	+22.653%
2024-12-20	133.5100	133.5100	133.5100	133.5100	-1.759%	2	9	+33.061%
2024-12-10	136.1000	136.1000	135.9000	135.9000	+4.538%	2	7	+30.721%
2024-12-09	126.6000	130.6000	126.6000	130.0000	-4.045%	3	6	+36.654%
2024-12-06	135.4800	135.4800	135.4800	135.4800	+17.604%	2	5	+31.126%
2024-11-26	115.2000	115.2000	115.2000	115.2000	+0.366%	4	4	+54.210%
2024-11-20	114.7800	114.7800	114.7800	114.7800	+8.130%	1	1	+54.774%
2024-11-19	106.1500	106.1500	106.1500	106.1500	0.000%	1	1	+67.358%