NFLX270115C00115000
NFLX Jan 15 2027 115.00 Call
optionOPRA
EODOct 8, 2026
0.19USD+26.667%(+0.04)70Vol11,822OI
NFLX270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | +26.667% | 70 | 11,769 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2200 | 0.1500 | 0.1500 | -25.000% | 63 | 11,712 | +26.667% |
| 2026-10-06 | 0.2000 | 0.2100 | 0.1700 | 0.2000 | +17.647% | 111 | 11,748 | -5.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 0.000% | 8 | 11,747 | +11.765% |
| 2026-10-02 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 191 | 11,655 | +11.765% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -5.263% | 12 | 11,658 | +5.556% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | -5.000% | 5 | 11,660 | 0.000% |
| 2026-09-29 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 102 | 11,623 | -5.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | 0.000% | 76 | 11,605 | -17.391% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -4.167% | 76 | 11,634 | -17.391% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2100 | 0.2400 | -11.111% | 110 | 11,663 | -20.833% |
| 2026-09-23 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | 0.000% | 10 | 11,669 | -29.630% |
| 2026-09-22 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | -18.182% | 38 | 11,667 | -29.630% |
| 2026-09-21 | 0.1000 | 0.3400 | 0.1000 | 0.3300 | +13.793% | 161 | 11,600 | -42.424% |
| 2026-09-18 | 0.2100 | 0.3200 | 0.0500 | 0.2900 | -25.641% | 45 | 11,601 | -34.483% |
| 2026-09-17 | 0.3000 | 0.4200 | 0.3000 | 0.3900 | -2.500% | 135 | 11,508 | -51.282% |
| 2026-09-16 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -14.894% | 56 | 11,490 | -52.500% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | -17.544% | 26 | 11,477 | -59.574% |
| 2026-09-14 | 0.6100 | 0.6500 | 0.5200 | 0.5700 | +26.667% | 2,236 | 9,883 | -66.667% |
| 2026-09-11 | 0.4400 | 0.4800 | 0.3900 | 0.4500 | -6.250% | 22 | 9,872 | -57.778% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4400 | 0.4800 | -2.041% | 30 | 9,866 | -60.417% |
| 2026-09-09 | 0.5000 | 0.5500 | 0.4500 | 0.4900 | -10.909% | 354 | 9,888 | -61.224% |
| 2026-09-08 | 0.5100 | 0.5500 | 0.4700 | 0.5500 | -8.333% | 73 | 9,845 | -65.455% |
| 2026-09-04 | 0.6600 | 0.6800 | 0.5800 | 0.6000 | -21.053% | 152 | 9,936 | -68.333% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -7.317% | 28 | 9,916 | -75.000% |
| 2026-09-02 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +5.128% | 4 | 9,915 | -76.829% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | -12.360% | 18 | 9,913 | -75.641% |
| 2026-08-31 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -7.292% | 12 | 9,909 | -78.652% |
| 2026-08-28 | 0.8300 | 0.9900 | 0.8300 | 0.9600 | +26.316% | 16 | 9,899 | -80.208% |
| 2026-08-27 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | -15.556% | 14 | 9,900 | -75.000% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -10.891% | 101 | 9,800 | -78.889% |
| 2026-08-25 | 0.9900 | 1.0300 | 0.9500 | 1.0100 | +17.442% | 363 | 9,973 | -81.188% |
| 2026-08-24 | 0.6600 | 0.9200 | 0.6600 | 0.8600 | -3.371% | 100 | 9,975 | -77.907% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.8000 | 0.8900 | -11.000% | 451 | 9,912 | -78.652% |
| 2026-08-20 | 0.8400 | 1.0500 | 0.8400 | 1.0000 | -0.990% | 124 | 9,985 | -81.000% |
| 2026-08-19 | 0.8000 | 1.1000 | 0.8000 | 1.0100 | +17.442% | 306 | 10,174 | -81.188% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +30.303% | 29 | 10,162 | -77.907% |
| 2026-08-17 | 0.8700 | 0.8700 | 0.6600 | 0.6600 | -31.959% | 21 | 10,148 | -71.212% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9000 | 0.9700 | -2.020% | 26 | 10,134 | -80.412% |
| 2026-08-13 | 0.9000 | 0.9900 | 0.7500 | 0.9900 | +52.308% | 169 | 10,069 | -80.808% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 69 | 10,046 | -70.769% |
| 2026-08-11 | 0.8000 | 1.0000 | 0.7500 | 0.7500 | -8.537% | 29 | 10,059 | -74.667% |
| 2026-08-10 | 0.7700 | 0.9100 | 0.7500 | 0.8200 | +3.797% | 57 | 10,046 | -76.829% |
| 2026-08-07 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +1.282% | 22 | 10,029 | -75.949% |
| 2026-08-06 | 0.8400 | 0.8800 | 0.7400 | 0.7800 | -2.500% | 35 | 10,006 | -75.641% |
| 2026-08-05 | 0.8200 | 0.9200 | 0.7900 | 0.8000 | 0.000% | 36 | 9,997 | -76.250% |
| 2026-08-04 | 0.7100 | 0.8000 | 0.6600 | 0.8000 | +15.942% | 108 | 10,006 | -76.250% |
| 2026-08-03 | 0.6900 | 0.8000 | 0.6800 | 0.6900 | +11.290% | 49 | 10,005 | -72.464% |
| 2026-07-31 | 0.6300 | 0.6600 | 0.6000 | 0.6200 | -10.145% | 57 | 9,991 | -69.355% |
| 2026-07-30 | 0.6000 | 0.7200 | 0.4000 | 0.6900 | -8.000% | 80 | 9,999 | -72.464% |
| 2026-07-29 | 0.5800 | 0.7900 | 0.5800 | 0.7500 | +15.385% | 1,447 | 11,261 | -74.667% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | +10.169% | 2,542 | 11,555 | -70.769% |
| 2026-07-27 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 4 | 11,557 | -67.797% |
| 2026-07-24 | 0.5000 | 0.6200 | 0.5000 | 0.5900 | +7.273% | 24 | 11,555 | -67.797% |
| 2026-07-23 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 18 | 11,561 | -65.455% |
| 2026-07-22 | 0.6000 | 0.6500 | 0.5300 | 0.5300 | -11.667% | 1,542 | 10,073 | -64.151% |
| 2026-07-21 | 0.5000 | 0.6500 | 0.4800 | 0.6000 | +17.647% | 56 | 10,065 | -68.333% |
| 2026-07-20 | 0.6200 | 0.6200 | 0.5000 | 0.5100 | -27.143% | 180 | 10,019 | -62.745% |
| 2026-07-17 | 0.3100 | 0.7400 | 0.3100 | 0.7000 | -41.667% | 1,084 | 9,333 | -72.857% |
| 2026-07-16 | 1.5400 | 1.5400 | 1.1000 | 1.2000 | +7.143% | 166 | 9,245 | -84.167% |
| 2026-07-15 | 1.3200 | 1.3200 | 1.1200 | 1.1200 | -1.754% | 33 | 9,258 | -83.036% |
| 2026-07-14 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | +1.786% | 51 | 9,245 | -83.333% |
| 2026-07-13 | 1.3000 | 1.4100 | 1.1200 | 1.1200 | -5.882% | 43 | 9,248 | -83.036% |
| 2026-07-10 | 1.2900 | 1.2900 | 1.1000 | 1.1900 | -13.139% | 134 | 9,199 | -84.034% |
| 2026-07-09 | 1.3900 | 1.3900 | 1.2500 | 1.3700 | -4.861% | 82 | 9,162 | -86.131% |
| 2026-07-08 | 1.3200 | 1.4700 | 1.1500 | 1.4400 | +2.857% | 92 | 9,117 | -86.806% |
| 2026-07-07 | 1.4700 | 1.5700 | 1.3800 | 1.4000 | +4.478% | 122 | 9,037 | -86.429% |
| 2026-07-06 | 1.4100 | 1.4100 | 1.2300 | 1.3400 | -17.791% | 278 | 8,992 | -85.821% |
| 2026-07-02 | 1.3500 | 1.6600 | 1.3500 | 1.6300 | +36.975% | 46 | 8,997 | -88.344% |
| 2026-07-01 | 1.1200 | 1.2100 | 1.0200 | 1.1900 | +21.429% | 44 | 9,017 | -84.034% |
| 2026-06-30 | 1.0800 | 1.0800 | 0.9800 | 0.9800 | -16.239% | 373 | 9,164 | -80.612% |
| 2026-06-29 | 1.2700 | 1.3200 | 1.1200 | 1.1700 | +2.632% | 74 | 9,136 | -83.761% |
| 2026-06-26 | 1.0400 | 1.3300 | 1.0400 | 1.1400 | +21.277% | 141 | 9,131 | -83.333% |
| 2026-06-25 | 0.9800 | 1.0800 | 0.9400 | 0.9400 | -6.000% | 139 | 9,032 | -79.787% |
| 2026-06-24 | 1.0800 | 1.0800 | 0.9600 | 1.0000 | -4.762% | 259 | 9,192 | -81.000% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -18.605% | 401 | 8,976 | -81.905% |
| 2026-06-22 | 1.4600 | 1.5500 | 1.1000 | 1.2900 | -24.118% | 89 | 8,968 | -85.271% |
| 2026-06-18 | 1.4900 | 1.7000 | 1.4900 | 1.7000 | +14.865% | 34 | 8,981 | -88.824% |
| 2026-06-17 | 1.6300 | 1.6400 | 1.4600 | 1.4800 | -22.513% | 58 | 8,974 | -87.162% |
| 2026-06-16 | 1.7500 | 1.9100 | 1.5400 | 1.9100 | +1.596% | 107 | 8,940 | -90.052% |
| 2026-06-15 | 1.8200 | 1.9000 | 1.8200 | 1.8800 | +6.818% | 276 | 9,058 | -89.894% |
| 2026-06-12 | 1.7500 | 1.9300 | 1.7400 | 1.7600 | -12.871% | 96 | 9,029 | -89.205% |
| 2026-06-11 | 2.1000 | 2.1100 | 1.8000 | 2.0200 | -3.810% | 104 | 9,038 | -90.594% |
| 2026-06-10 | 2.2000 | 2.2600 | 2.1000 | 2.1000 | +0.962% | 37 | 9,044 | -90.952% |
| 2026-06-09 | 2.2900 | 2.2900 | 2.0800 | 2.0800 | -10.730% | 52 | 9,065 | -90.865% |
| 2026-06-08 | 2.2500 | 2.4000 | 2.1700 | 2.3300 | +2.193% | 86 | 9,071 | -91.845% |
| 2026-06-05 | 2.3000 | 2.3000 | 2.1000 | 2.2800 | -0.437% | 49 | 9,076 | -91.667% |
| 2026-06-04 | 2.7500 | 2.7500 | 2.2800 | 2.2900 | -3.376% | 167 | 9,090 | -91.703% |
| 2026-06-03 | 2.8200 | 2.8200 | 2.3000 | 2.3700 | -12.868% | 71 | 9,102 | -91.983% |
| 2026-06-02 | 2.9000 | 2.9500 | 2.7000 | 2.7200 | -13.651% | 83 | 9,113 | -93.015% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.0000 | 3.1500 | +1.613% | 184 | 9,019 | -93.968% |
| 2026-05-29 | 3.0800 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 16 | 9,015 | -93.871% |
| 2026-05-28 | 3.0400 | 3.1500 | 2.9700 | 3.1000 | -4.615% | 23 | 9,020 | -93.871% |
| 2026-05-27 | 3.3000 | 3.5000 | 3.2000 | 3.2500 | -4.412% | 41 | 9,007 | -94.154% |
| 2026-05-26 | 3.4500 | 3.4700 | 3.3000 | 3.4000 | -1.449% | 31 | 8,995 | -94.412% |
| 2026-05-22 | 3.5000 | 3.5500 | 3.4000 | 3.4500 | -10.156% | 34 | 8,990 | -94.493% |
| 2026-05-21 | 3.4000 | 3.9500 | 3.4000 | 3.8400 | +12.941% | 88 | 8,998 | -95.052% |
| 2026-05-20 | 3.4000 | 3.4200 | 3.3500 | 3.4000 | -8.108% | 18 | 8,998 | -94.412% |
| 2026-05-19 | 4.0000 | 4.2000 | 3.5400 | 3.7000 | -1.333% | 71 | 8,976 | -94.865% |
| 2026-05-18 | 3.0500 | 3.8500 | 3.0500 | 3.7500 | +19.808% | 119 | 8,981 | -94.933% |
| 2026-05-15 | 3.2500 | 3.4000 | 3.0000 | 3.1300 | +0.968% | 167 | 8,941 | -93.930% |
| 2026-05-14 | 3.5000 | 3.5000 | 3.0500 | 3.1000 | 0.000% | 33 | 8,929 | -93.871% |
| 2026-05-13 | 2.9700 | 3.4500 | 2.9700 | 3.1000 | -1.899% | 24 | 8,910 | -93.871% |
| 2026-05-12 | 2.6700 | 3.5500 | 2.6700 | 3.1600 | +21.538% | 38 | 8,916 | -93.987% |
| 2026-05-11 | 2.8800 | 3.1300 | 2.6000 | 2.6000 | -17.460% | 70 | 8,896 | -92.692% |
| 2026-05-08 | 3.1500 | 3.3500 | 3.1000 | 3.1500 | -7.353% | 43 | 8,865 | -93.968% |
| 2026-05-07 | 3.4500 | 3.7000 | 3.4000 | 3.4000 | +3.030% | 25 | 8,868 | -94.412% |
| 2026-05-06 | 3.2000 | 3.4300 | 3.1900 | 3.3000 | 0.000% | 39 | 8,859 | -94.242% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.2500 | 3.3000 | -17.500% | 153 | 8,825 | -94.242% |
| 2026-05-04 | 4.0000 | 4.4000 | 4.0000 | 4.0000 | -6.977% | 34 | 8,803 | -95.250% |
| 2026-05-01 | 5.2000 | 5.2000 | 4.3000 | 4.3000 | -15.686% | 28 | 8,819 | -95.581% |
| 2026-04-30 | 4.1800 | 5.2500 | 4.1800 | 5.1000 | +13.333% | 72 | 8,787 | -96.275% |
| 2026-04-29 | 4.3300 | 4.7000 | 4.3300 | 4.5000 | -2.597% | 7 | 8,786 | -95.778% |
| 2026-04-28 | 4.2000 | 4.6200 | 3.8300 | 4.6200 | +10.000% | 118 | 8,734 | -95.887% |
| 2026-04-27 | 4.5800 | 4.6400 | 4.2000 | 4.2000 | -4.545% | 66 | 8,727 | -95.476% |
| 2026-04-24 | 4.5000 | 4.9000 | 4.3100 | 4.4000 | -6.383% | 50 | 8,731 | -95.682% |
| 2026-04-23 | 5.0500 | 5.3000 | 4.5000 | 4.7000 | -5.051% | 99 | 8,703 | -95.957% |
| 2026-04-22 | 5.2000 | 5.4000 | 4.8000 | 4.9500 | +3.340% | 73 | 8,633 | -96.162% |
| 2026-04-21 | 5.4500 | 5.4500 | 4.7500 | 4.7900 | -13.067% | 55 | 8,610 | -96.033% |
| 2026-04-20 | 6.2000 | 6.2000 | 4.9000 | 5.5100 | -13.906% | 182 | 8,581 | -96.552% |
| 2026-04-17 | 6.3500 | 6.9500 | 5.1000 | 6.4000 | -43.111% | 327 | 8,610 | -97.031% |
| 2026-04-16 | 11.2000 | 12.1400 | 10.8100 | 11.2500 | -0.442% | 257 | 8,691 | -98.311% |
| 2026-04-15 | 10.2800 | 11.3000 | 10.2800 | 11.3000 | +6.906% | 195 | 8,691 | -98.319% |
| 2026-04-14 | 9.8900 | 10.9000 | 9.7100 | 10.5700 | +13.901% | 376 | 8,674 | -98.202% |
| 2026-04-13 | 9.3000 | 9.6300 | 9.0000 | 9.2800 | +1.978% | 90 | 8,652 | -97.953% |
| 2026-04-10 | 8.7500 | 9.3500 | 8.6200 | 9.1000 | +1.111% | 55 | 8,657 | -97.912% |
| 2026-04-09 | 7.8500 | 9.2500 | 7.8500 | 9.0000 | +16.129% | 251 | 8,643 | -97.889% |
| 2026-04-08 | 7.4200 | 8.0500 | 7.4200 | 7.7500 | -1.274% | 25 | 8,578 | -97.548% |
| 2026-04-07 | 8.3400 | 8.3400 | 7.8000 | 7.8500 | +0.641% | 75 | 8,571 | -97.580% |
| 2026-04-06 | 8.6500 | 9.5000 | 7.8000 | 7.8000 | +1.299% | 18 | 8,571 | -97.564% |
| 2026-04-02 | 6.6500 | 7.7000 | 6.6500 | 7.7000 | +17.199% | 39 | 8,568 | -97.532% |
| 2026-04-01 | 7.0000 | 7.0000 | 6.3400 | 6.5700 | -1.499% | 12 | 8,568 | -97.108% |
| 2026-03-31 | 6.5800 | 7.0100 | 6.3900 | 6.6700 | +14.017% | 37 | 8,564 | -97.151% |
| 2026-03-30 | 6.3500 | 6.3500 | 5.8500 | 5.8500 | -4.878% | 57 | 8,543 | -96.752% |
| 2026-03-27 | 6.3800 | 6.3800 | 6.0600 | 6.1500 | -1.125% | 8 | 8,548 | -96.911% |
| 2026-03-26 | 6.0000 | 6.2200 | 5.6000 | 6.2200 | +14.128% | 9 | 8,545 | -96.945% |
| 2026-03-25 | 5.7000 | 5.7000 | 5.4500 | 5.4500 | -2.679% | 13 | 8,544 | -96.514% |
| 2026-03-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 4 | 8,542 | -96.607% |
| 2026-03-23 | 5.9200 | 6.0000 | 5.8400 | 6.0000 | +3.627% | 91 | 8,543 | -96.833% |
| 2026-03-20 | 5.5000 | 5.7900 | 5.4800 | 5.7900 | +7.621% | 20 | 8,497 | -96.718% |
| 2026-03-19 | 6.8200 | 7.0000 | 5.3800 | 5.3800 | -20.882% | 33 | 8,500 | -96.468% |
| 2026-03-18 | 6.4600 | 7.0000 | 6.2000 | 6.8000 | +7.937% | 75 | 8,512 | -97.206% |
| 2026-03-17 | 7.1400 | 7.3500 | 6.2800 | 6.3000 | -9.353% | 30 | 8,505 | -96.984% |
| 2026-03-16 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -3.873% | 2 | 8,504 | -97.266% |
| 2026-03-13 | 6.6000 | 7.2300 | 6.6000 | 7.2300 | +0.556% | 52 | 8,505 | -97.372% |
| 2026-03-12 | 7.3000 | 7.4500 | 6.9500 | 7.1900 | -2.838% | 9 | 8,525 | -97.357% |
| 2026-03-11 | 8.0000 | 8.2500 | 7.3000 | 7.4000 | -8.642% | 29 | 8,520 | -97.432% |
| 2026-03-10 | 8.4500 | 9.1500 | 7.9200 | 8.1000 | -8.475% | 250 | 8,520 | -97.654% |
| 2026-03-09 | 8.8500 | 8.8500 | 8.4000 | 8.8500 | -5.348% | 47 | 8,484 | -97.853% |
| 2026-03-06 | 9.4000 | 9.4000 | 8.9000 | 9.3500 | +1.081% | 57 | 8,496 | -97.968% |
| 2026-03-05 | 9.1000 | 9.2500 | 8.7500 | 9.2500 | +2.778% | 393 | 8,464 | -97.946% |
| 2026-03-04 | 8.1700 | 9.0600 | 8.1700 | 9.0000 | +5.882% | 228 | 8,334 | -97.889% |
| 2026-03-03 | 8.5000 | 8.5000 | 7.8900 | 8.5000 | -1.163% | 62 | 8,391 | -97.765% |
| 2026-03-02 | 7.8000 | 8.6500 | 7.8000 | 8.6000 | +7.366% | 587 | 8,399 | -97.791% |
| 2026-02-27 | 6.8500 | 8.1000 | 5.7500 | 8.0100 | +70.426% | 864 | 8,358 | -97.628% |
| 2026-02-26 | 3.9000 | 4.7000 | 3.9000 | 4.7000 | +20.513% | 296 | 8,458 | -95.957% |
| 2026-02-25 | 3.6000 | 4.0500 | 3.6000 | 3.9000 | +30.000% | 74 | 8,187 | -95.128% |
| 2026-02-24 | 2.6100 | 3.0000 | 2.5000 | 3.0000 | +14.068% | 805 | 8,187 | -93.667% |
| 2026-02-23 | 2.7500 | 2.8000 | 2.2800 | 2.6300 | -7.067% | 135 | 7,472 | -92.776% |
| 2026-02-20 | 2.8600 | 3.0500 | 2.8300 | 2.8300 | +4.428% | 51 | 7,474 | -93.286% |
| 2026-02-19 | 2.9100 | 2.9100 | 2.7100 | 2.7100 | -3.214% | 48 | 7,496 | -92.989% |
| 2026-02-18 | 2.6900 | 2.9500 | 2.5600 | 2.8000 | +1.083% | 32 | 7,449 | -93.214% |
| 2026-02-17 | 2.9500 | 2.9500 | 2.5500 | 2.7700 | +0.727% | 14 | 7,437 | -93.141% |
| 2026-02-13 | 2.7400 | 2.8100 | 2.7400 | 2.7500 | +1.852% | 32 | 7,414 | -93.091% |
| 2026-02-12 | 2.9700 | 2.9800 | 2.6600 | 2.7000 | -18.182% | 194 | 7,414 | -92.963% |
| 2026-02-11 | 3.3500 | 3.4000 | 3.2200 | 3.3000 | -13.158% | 37 | 7,277 | -94.242% |
| 2026-02-10 | 4.0000 | 4.3500 | 3.8000 | 3.8000 | +4.972% | 78 | 7,259 | -95.000% |
| 2026-02-09 | 3.6600 | 3.6600 | 3.4000 | 3.6200 | +1.972% | 51 | 7,239 | -94.751% |
| 2026-02-06 | 3.6000 | 3.7500 | 3.5500 | 3.5500 | -4.054% | 216 | 7,218 | -94.648% |
| 2026-02-05 | 3.7000 | 3.9600 | 3.5000 | 3.7000 | +8.824% | 20 | 7,020 | -94.865% |
| 2026-02-04 | 3.3300 | 3.6500 | 3.2500 | 3.4000 | +3.030% | 44 | 7,001 | -94.412% |
| 2026-02-03 | 3.6800 | 3.7400 | 3.2000 | 3.3000 | -16.456% | 24 | 6,993 | -94.242% |
| 2026-02-02 | 4.4000 | 4.4000 | 3.9000 | 3.9500 | -3.659% | 315 | 6,986 | -95.190% |
| 2026-01-30 | 4.0500 | 4.2000 | 4.0500 | 4.1000 | -7.865% | 71 | 6,709 | -95.366% |
| 2026-01-29 | 4.4000 | 4.4500 | 3.9200 | 4.4500 | -1.982% | 67 | 6,675 | -95.730% |
| 2026-01-28 | 4.5000 | 4.5400 | 4.4000 | 4.5400 | -1.304% | 8 | 6,647 | -95.815% |
| 2026-01-27 | 4.4000 | 4.6000 | 4.3500 | 4.6000 | -4.167% | 18 | 6,647 | -95.870% |
| 2026-01-26 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +2.128% | 88 | 6,646 | -96.042% |
| 2026-01-23 | 4.4500 | 4.9000 | 4.4500 | 4.7000 | +14.634% | 130 | 6,590 | -95.957% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.0000 | 4.1000 | -9.890% | 159 | 6,519 | -95.366% |
| 2026-01-21 | 4.6000 | 4.8500 | 4.1700 | 4.5500 | -28.346% | 356 | 6,445 | -95.824% |
| 2026-01-20 | 6.5000 | 6.7000 | 6.3000 | 6.3500 | +3.252% | 44 | 6,317 | -97.008% |
| 2026-01-16 | 6.1000 | 6.2300 | 6.0900 | 6.1500 | -1.600% | 27 | 6,284 | -96.911% |
| 2026-01-15 | 6.6200 | 6.7500 | 6.2500 | 6.2500 | -3.101% | 35 | 6,284 | -96.960% |
| 2026-01-14 | 7.3300 | 7.3300 | 6.3200 | 6.4500 | -8.120% | 95 | 6,284 | -97.054% |
| 2026-01-13 | 6.6500 | 7.0200 | 6.5500 | 7.0200 | +5.564% | 63 | 6,222 | -97.293% |
| 2026-01-12 | 6.8000 | 6.9500 | 6.6400 | 6.6500 | +0.605% | 108 | 6,223 | -97.143% |
| 2026-01-09 | 6.5000 | 6.7000 | 6.2000 | 6.6100 | -5.571% | 6,154 | 6,167 | -97.126% |
| 2026-01-08 | 6.5000 | 7.0000 | 6.5000 | 7.0000 | -0.990% | 38 | 671 | -97.286% |
| 2026-01-07 | 7.0500 | 7.0800 | 6.8300 | 7.0700 | +2.168% | 16 | 660 | -97.313% |
| 2026-01-06 | 7.0000 | 7.0000 | 6.7800 | 6.9200 | -4.945% | 56 | 653 | -97.254% |
| 2026-01-05 | 7.3000 | 7.3000 | 7.1500 | 7.2800 | +3.262% | 38 | 592 | -97.390% |
| 2026-01-02 | 8.2000 | 8.2000 | 7.0000 | 7.0500 | -12.963% | 37 | 592 | -97.305% |
| 2025-12-31 | 7.9800 | 8.4000 | 7.9800 | 8.1000 | -0.613% | 13 | 570 | -97.654% |
| 2025-12-30 | 8.1500 | 8.2000 | 8.0500 | 8.1500 | -3.550% | 30 | 570 | -97.669% |
| 2025-12-29 | 8.6000 | 8.6000 | 8.4000 | 8.4500 | -2.312% | 17 | 561 | -97.751% |
| 2025-12-26 | 8.5300 | 8.6500 | 8.5300 | 8.6500 | +4.217% | 13 | 546 | -97.803% |
| 2025-12-24 | 8.0500 | 8.3500 | 8.0500 | 8.3000 | +1.220% | 3 | 536 | -97.711% |
| 2025-12-23 | 8.2000 | 8.3500 | 8.2000 | 8.2000 | +0.613% | 156 | 536 | -97.683% |
| 2025-12-22 | 8.4000 | 8.4500 | 8.1500 | 8.1500 | -6.963% | 5 | 380 | -97.669% |
| 2025-12-19 | 9.1600 | 9.1600 | 8.7600 | 8.7600 | -0.455% | 8 | 375 | -97.831% |
| 2025-12-18 | 9.2200 | 9.4600 | 8.7000 | 8.8000 | -6.878% | 37 | 367 | -97.841% |
| 2025-12-17 | 10.2900 | 10.2900 | 9.4500 | 9.4500 | +2.162% | 14 | 343 | -97.989% |
| 2025-12-16 | 8.9500 | 9.3000 | 8.9000 | 9.2500 | +2.210% | 43 | 337 | -97.946% |
| 2025-12-15 | 9.7500 | 9.7500 | 9.0000 | 9.0500 | -8.122% | 54 | 336 | -97.901% |
| 2025-12-12 | 9.7000 | 10.2300 | 9.2500 | 9.8500 | +6.486% | 49 | 338 | -98.071% |
| 2025-12-11 | 9.3300 | 9.4500 | 9.2500 | 9.2500 | +5.114% | 64 | 324 | -97.946% |
| 2025-12-10 | 9.9000 | 9.9500 | 8.7000 | 8.8000 | -13.725% | 62 | 304 | -97.841% |
| 2025-12-09 | 10.2200 | 10.2200 | 9.9900 | 10.2000 | -0.488% | 19 | 257 | -98.137% |
| 2025-12-08 | 10.4500 | 10.6500 | 9.7400 | 10.2500 | -9.930% | 44 | 240 | -98.146% |
| 2025-12-05 | 10.8900 | 13.5500 | 10.8900 | 11.3800 | -12.462% | 123 | 204 | -98.330% |
| 2025-12-04 | 12.6000 | 13.0000 | 12.5000 | 13.0000 | -3.418% | 8 | 96 | -98.538% |
| 2025-12-03 | 12.9500 | 13.4600 | 12.9000 | 13.4600 | -17.169% | 39 | 92 | -98.588% |
| 2025-12-02 | 15.7500 | 16.2700 | 15.7100 | 16.2500 | +4.367% | 33 | 75 | -98.831% |
| 2025-12-01 | 15.7500 | 15.7500 | 15.5700 | 15.5700 | +1.898% | 5 | 53 | -98.780% |
| 2025-11-28 | 14.7600 | 15.2800 | 14.7600 | 15.2800 | +5.744% | 21 | 48 | -98.757% |
| 2025-11-26 | 14.3000 | 14.8000 | 14.3000 | 14.4500 | +4.332% | 21 | 11 | -98.685% |
| 2025-11-25 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.801% | 1 | 11 | -98.628% |
| 2025-11-24 | 13.7000 | 13.7400 | 13.6500 | 13.7400 | 0.000% | 11 | 10 | -98.617% |