NFLX270115C00111000
NFLX Jan 15 2027 111.00 Call
optionOPRA
EODOct 8, 2026
0.27USD+35.000%(+0.07)1Vol2,120OI
NFLX270115C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 2,119 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 2,119 | +35.000% |
| 2026-10-02 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | +9.524% | 11 | 2,111 | +17.391% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -12.500% | 2 | 2,111 | +28.571% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -11.111% | 4 | 2,108 | +12.500% |
| 2026-09-29 | 0.2500 | 0.3100 | 0.2500 | 0.2700 | -10.000% | 6 | 2,107 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 2,106 | -10.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -11.765% | 2 | 2,106 | -10.000% |
| 2026-09-23 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.000% | 3 | 2,107 | -20.588% |
| 2026-09-22 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -17.073% | 4 | 2,109 | -20.588% |
| 2026-09-21 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +17.143% | 36 | 2,127 | -34.146% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +2.941% | 2 | 2,126 | -22.857% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -48.485% | 4 | 2,130 | -20.588% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 2,130 | -59.091% |
| 2026-09-14 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +31.034% | 6 | 2,127 | -64.474% |
| 2026-09-11 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -1.695% | 44 | 2,143 | -53.448% |
| 2026-09-10 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -11.940% | 11 | 2,137 | -54.237% |
| 2026-09-08 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -35.577% | 10 | 2,141 | -59.701% |
| 2026-09-01 | 0.9400 | 1.0400 | 0.9400 | 1.0400 | -7.965% | 9 | 2,138 | -74.038% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +18.947% | 2 | 2,139 | -76.106% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 2 | 2,139 | -71.579% |
| 2026-08-25 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +17.117% | 2 | 2,139 | -79.231% |
| 2026-08-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -15.909% | 3 | 2,136 | -75.676% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | +60.976% | 28 | 2,136 | -79.545% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -17.172% | 14 | 2,143 | -67.073% |
| 2026-08-13 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | -2.941% | 6 | 2,143 | -72.727% |
| 2026-08-10 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +20.000% | 6 | 2,143 | -73.529% |
| 2026-08-03 | 1.1100 | 1.1100 | 0.8500 | 0.8500 | +13.333% | 69 | 2,103 | -68.235% |
| 2026-07-31 | 0.5700 | 0.7500 | 0.5700 | 0.7500 | -2.597% | 9 | 2,110 | -64.000% |
| 2026-07-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 5 | 2,115 | -64.935% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | -10.843% | 12 | 2,120 | -63.514% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.7900 | 0.8300 | +10.667% | 39 | 2,116 | -67.470% |
| 2026-07-24 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +17.187% | 9 | 2,109 | -64.000% |
| 2026-07-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 2,109 | -57.813% |
| 2026-07-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +35.088% | 123 | 1,995 | -64.935% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -16.176% | 8 | 1,996 | -52.632% |
| 2026-07-20 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | -13.924% | 2 | 1,996 | -60.294% |
| 2026-07-17 | 0.8600 | 0.8600 | 0.6300 | 0.7900 | -43.165% | 15 | 1,999 | -65.823% |
| 2026-07-15 | 1.4200 | 1.4500 | 1.3700 | 1.3900 | -2.113% | 79 | 2,033 | -80.576% |
| 2026-07-14 | 1.4200 | 1.4200 | 1.3700 | 1.4200 | -5.333% | 22 | 2,034 | -80.986% |
| 2026-07-13 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | +20.000% | 31 | 2,034 | -82.000% |
| 2026-07-10 | 1.4200 | 1.4200 | 1.2500 | 1.2500 | -26.036% | 2 | 2,036 | -78.400% |
| 2026-07-08 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | +1.198% | 16 | 2,037 | -84.024% |
| 2026-07-07 | 1.7400 | 1.7400 | 1.6700 | 1.6700 | +3.086% | 4 | 2,040 | -83.832% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -6.358% | 43 | 2,019 | -83.333% |
| 2026-07-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +25.362% | 1 | 2,019 | -84.393% |
| 2026-07-01 | 1.1800 | 1.3800 | 1.1800 | 1.3800 | +12.195% | 11 | 2,017 | -80.435% |
| 2026-06-30 | 1.1900 | 1.2600 | 1.1900 | 1.2300 | -16.892% | 41 | 2,008 | -78.049% |
| 2026-06-29 | 1.5800 | 1.6000 | 1.4800 | 1.4800 | +27.586% | 20 | 1,998 | -81.757% |
| 2026-06-25 | 1.0000 | 1.2000 | 1.0000 | 1.1600 | -4.132% | 10 | 1,990 | -76.724% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -34.946% | 1 | 1,990 | -77.686% |
| 2026-06-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +34.783% | 1 | 1,991 | -85.484% |
| 2026-06-22 | 1.6300 | 1.6300 | 1.3200 | 1.3800 | -25.806% | 32 | 1,988 | -80.435% |
| 2026-06-18 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +0.541% | 7 | 1,982 | -85.484% |
| 2026-06-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -17.411% | 1 | 1,982 | -85.405% |
| 2026-06-15 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | +7.692% | 5 | 1,987 | -87.946% |
| 2026-06-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -14.754% | 2 | 1,987 | -87.019% |
| 2026-06-11 | 2.1800 | 2.4400 | 2.1800 | 2.4400 | -6.870% | 23 | 1,973 | -88.934% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.6100 | 2.6200 | +2.745% | 8 | 1,966 | -89.695% |
| 2026-06-09 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -2.672% | 9 | 1,971 | -89.412% |
| 2026-06-08 | 2.7000 | 2.8400 | 2.6100 | 2.6200 | -2.602% | 103 | 1,958 | -89.695% |
| 2026-06-05 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.237% | 3 | 1,953 | -89.963% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.7500 | 2.7800 | -0.358% | 102 | 1,937 | -90.288% |
| 2026-06-03 | 2.9900 | 3.0000 | 2.7900 | 2.7900 | -15.455% | 62 | 1,997 | -90.323% |
| 2026-06-02 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -10.811% | 10 | 2,004 | -91.818% |
| 2026-06-01 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -0.270% | 33 | 2,005 | -92.703% |
| 2026-05-29 | 3.6000 | 3.7100 | 3.6000 | 3.7100 | +1.644% | 15 | 1,998 | -92.722% |
| 2026-05-28 | 3.7500 | 3.7500 | 3.3000 | 3.6500 | -7.595% | 8 | 1,997 | -92.603% |
| 2026-05-27 | 4.2000 | 4.2500 | 3.9500 | 3.9500 | -2.469% | 7 | 1,993 | -93.165% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 1 | 1,993 | -93.333% |
| 2026-05-22 | 4.2500 | 4.3000 | 4.1400 | 4.3000 | -5.495% | 4 | 1,992 | -93.721% |
| 2026-05-21 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +7.059% | 20 | 1,972 | -94.066% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 1,973 | -93.647% |
| 2026-05-18 | 4.5500 | 4.5600 | 4.5500 | 4.5500 | +21.333% | 4 | 1,971 | -94.066% |
| 2026-05-15 | 3.8500 | 3.9000 | 3.7000 | 3.7500 | -5.063% | 101 | 1,945 | -92.800% |
| 2026-05-14 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | +11.268% | 10 | 1,944 | -93.165% |
| 2026-05-13 | 3.7000 | 3.7500 | 3.5500 | 3.5500 | -2.204% | 8 | 1,940 | -92.394% |
| 2026-05-11 | 3.5700 | 3.8500 | 3.5000 | 3.6300 | -11.463% | 247 | 1,756 | -92.562% |
| 2026-05-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 2 | 1,758 | -93.415% |
| 2026-05-07 | 4.2000 | 4.2500 | 4.0000 | 4.0000 | -4.762% | 99 | 1,824 | -93.250% |
| 2026-05-06 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +7.692% | 2 | 1,822 | -93.571% |
| 2026-05-05 | 4.6100 | 4.6100 | 3.9000 | 3.9000 | -22.000% | 18 | 1,819 | -93.077% |
| 2026-05-04 | 5.2500 | 5.2500 | 4.8000 | 5.0000 | -5.123% | 23 | 1,817 | -94.600% |
| 2026-05-01 | 5.3600 | 5.3600 | 5.2700 | 5.2700 | -5.045% | 117 | 1,722 | -94.877% |
| 2026-04-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 31 | 1,715 | -95.135% |
| 2026-04-29 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | +13.684% | 57 | 1,748 | -95.000% |
| 2026-04-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 2 | 1,748 | -94.316% |
| 2026-04-24 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -0.909% | 152 | 1,684 | -95.046% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -6.780% | 2 | 1,684 | -95.091% |
| 2026-04-22 | 6.0000 | 6.0000 | 5.8500 | 5.9000 | +3.509% | 16 | 1,683 | -95.424% |
| 2026-04-21 | 6.3500 | 6.3500 | 5.6800 | 5.7000 | -10.938% | 14 | 1,670 | -95.263% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.0000 | 6.4000 | -15.232% | 10 | 1,669 | -95.781% |
| 2026-04-17 | 6.6400 | 7.9000 | 6.6400 | 7.5500 | -43.019% | 9 | 1,667 | -96.424% |
| 2026-04-16 | 12.6000 | 13.2500 | 12.6000 | 13.2500 | +2.317% | 6 | 1,672 | -97.962% |
| 2026-04-15 | 12.0900 | 12.9500 | 11.9500 | 12.9500 | +6.409% | 170 | 1,672 | -97.915% |
| 2026-04-14 | 11.3500 | 12.1700 | 11.3100 | 12.1700 | +11.651% | 7 | 1,674 | -97.781% |
| 2026-04-13 | 10.8000 | 11.0000 | 10.8000 | 10.9000 | +2.830% | 34 | 1,672 | -97.523% |
| 2026-04-10 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | +1.923% | 4 | 1,668 | -97.453% |
| 2026-04-09 | 10.1400 | 10.6000 | 10.1400 | 10.4000 | +14.286% | 9 | 1,667 | -97.404% |
| 2026-04-08 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -4.211% | 2 | 1,664 | -97.033% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 1,665 | -97.158% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.3500 | 9.3500 | +4.353% | 2 | 1,665 | -97.112% |
| 2026-04-02 | 8.8500 | 8.9600 | 8.8500 | 8.9600 | +14.872% | 2 | 1,663 | -96.987% |
| 2026-04-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +9.091% | 10 | 1,663 | -96.538% |
| 2026-03-30 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +4.380% | 2 | 1,673 | -96.224% |
| 2026-03-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.532% | 2 | 1,673 | -96.058% |
| 2026-03-25 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +1.260% | 7 | 1,671 | -95.801% |
| 2026-03-24 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | -10.563% | 6 | 1,671 | -95.748% |
| 2026-03-23 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | +6.607% | 2 | 1,665 | -96.197% |
| 2026-03-20 | 6.5500 | 6.7000 | 6.5000 | 6.6600 | -17.267% | 108 | 1,664 | -95.946% |
| 2026-03-18 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | -1.829% | 3 | 1,587 | -96.646% |
| 2026-03-13 | 8.2000 | 8.3000 | 8.0000 | 8.2000 | -4.094% | 6 | 1,586 | -96.707% |
| 2026-03-12 | 8.6000 | 8.6500 | 8.5500 | 8.5500 | -0.581% | 6 | 1,584 | -96.842% |
| 2026-03-11 | 8.8000 | 8.9500 | 8.6000 | 8.6000 | -15.686% | 79 | 1,583 | -96.860% |
| 2026-03-09 | 9.9000 | 10.2000 | 9.9000 | 10.2000 | -6.422% | 29 | 1,569 | -97.353% |
| 2026-03-06 | 10.2000 | 10.9000 | 10.2000 | 10.9000 | +9.000% | 59 | 1,566 | -97.523% |
| 2026-03-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 1 | 1,552 | -97.300% |
| 2026-03-04 | 9.7000 | 10.3700 | 9.7000 | 10.3000 | +8.995% | 53 | 1,552 | -97.379% |
| 2026-03-03 | 9.3000 | 9.6000 | 9.3000 | 9.4500 | -1.047% | 109 | 1,552 | -97.143% |
| 2026-03-02 | 9.0000 | 10.0000 | 9.0000 | 9.5500 | +4.945% | 29 | 1,540 | -97.173% |
| 2026-02-27 | 6.0000 | 9.1000 | 6.0000 | 9.1000 | +152.778% | 54 | 1,541 | -97.033% |
| 2026-02-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 10 | 1,564 | -92.500% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -4.478% | 236 | 1,564 | -91.563% |
| 2026-02-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +12.416% | 2 | 1,476 | -91.940% |
| 2026-02-17 | 3.3700 | 3.3700 | 2.9800 | 2.9800 | -6.875% | 13 | 1,475 | -90.940% |
| 2026-02-13 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -4.478% | 14 | 1,492 | -91.563% |
| 2026-02-12 | 3.3500 | 3.5000 | 3.2000 | 3.3500 | -9.459% | 25 | 1,492 | -91.940% |
| 2026-02-11 | 3.8000 | 3.9500 | 3.7000 | 3.7000 | -23.711% | 5 | 1,498 | -92.703% |
| 2026-02-10 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +18.293% | 13 | 1,499 | -94.433% |
| 2026-02-09 | 3.9300 | 4.1000 | 3.9300 | 4.1000 | -2.381% | 2 | 1,498 | -93.415% |
| 2026-02-06 | 4.2200 | 4.2200 | 4.0000 | 4.2000 | 0.000% | 4 | 1,497 | -93.571% |
| 2026-02-05 | 4.2500 | 4.2500 | 4.1900 | 4.2000 | -1.176% | 14 | 1,496 | -93.571% |
| 2026-02-04 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +8.974% | 2 | 1,496 | -93.647% |
| 2026-02-03 | 4.3500 | 4.3500 | 3.9000 | 3.9000 | -20.245% | 307 | 1,495 | -93.077% |
| 2026-02-02 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.947% | 1 | 1,498 | -94.479% |
| 2026-01-30 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +2.592% | 7 | 1,498 | -94.316% |
| 2026-01-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -15.818% | 2 | 1,497 | -94.168% |
| 2026-01-23 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +15.789% | 64 | 1,497 | -95.091% |
| 2026-01-22 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -9.524% | 10 | 1,478 | -94.316% |
| 2026-01-21 | 5.2500 | 5.3700 | 4.9500 | 5.2500 | -27.586% | 18 | 1,477 | -94.857% |
| 2026-01-20 | 7.3000 | 7.3500 | 7.2500 | 7.2500 | +2.837% | 16 | 1,471 | -96.276% |
| 2026-01-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.992% | 7 | 1,475 | -96.170% |
| 2026-01-15 | 7.6400 | 7.6400 | 7.5800 | 7.5800 | +4.408% | 13 | 1,475 | -96.438% |
| 2026-01-14 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -4.974% | 1 | 1,485 | -96.281% |
| 2026-01-13 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -3.291% | 1 | 1,485 | -96.466% |
| 2026-01-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 10 | 1,485 | -96.582% |
| 2026-01-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.448% | 1 | 1,495 | -96.351% |
| 2026-01-08 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -1.125% | 20 | 1,495 | -96.587% |
| 2026-01-07 | 7.8000 | 8.1000 | 7.7500 | 8.0000 | +0.376% | 25 | 1,485 | -96.625% |
| 2026-01-06 | 8.0000 | 8.0000 | 7.6600 | 7.9700 | -4.551% | 46 | 1,470 | -96.612% |
| 2026-01-05 | 8.3600 | 8.3600 | 8.3300 | 8.3500 | +3.086% | 5 | 1,473 | -96.766% |
| 2026-01-02 | 8.6400 | 8.6800 | 8.1000 | 8.1000 | -13.369% | 9 | 1,473 | -96.667% |
| 2025-12-31 | 9.1200 | 9.3500 | 9.1200 | 9.3500 | +0.646% | 52 | 1,482 | -97.112% |
| 2025-12-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -2.211% | 10 | 1,482 | -97.094% |
| 2025-12-29 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -2.564% | 11 | 1,482 | -97.158% |
| 2025-12-26 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +2.632% | 11 | 1,492 | -97.231% |
| 2025-12-24 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | 0.000% | 9 | 1,492 | -97.158% |
| 2025-12-23 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +2.151% | 2 | 1,492 | -97.158% |
| 2025-12-22 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | -10.577% | 2 | 1,492 | -97.097% |
| 2025-12-19 | 10.3500 | 10.4000 | 10.3500 | 10.4000 | +3.483% | 11 | 1,492 | -97.404% |
| 2025-12-18 | 10.7800 | 10.7800 | 10.0500 | 10.0500 | -6.512% | 46 | 1,491 | -97.313% |
| 2025-12-17 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | +2.871% | 7 | 1,471 | -97.488% |
| 2025-12-16 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +2.451% | 6 | 1,467 | -97.416% |
| 2025-12-15 | 11.6000 | 11.6000 | 10.2000 | 10.2000 | -12.069% | 6 | 1,465 | -97.353% |
| 2025-12-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.331% | 5 | 1,464 | -97.672% |
| 2025-12-11 | 10.0000 | 10.6100 | 10.0000 | 10.6100 | +5.677% | 12 | 1,464 | -97.455% |
| 2025-12-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -14.188% | 28 | 1,464 | -97.311% |
| 2025-12-09 | 11.6000 | 11.7400 | 11.3500 | 11.7000 | +2.632% | 64 | 1,464 | -97.692% |
| 2025-12-08 | 12.2900 | 12.2900 | 11.1000 | 11.4000 | -15.242% | 621 | 1,461 | -97.632% |
| 2025-12-05 | 13.0000 | 14.3500 | 12.7500 | 13.4500 | -8.503% | 27 | 1,418 | -97.993% |
| 2025-12-04 | 14.4200 | 14.7000 | 14.1000 | 14.7000 | -1.010% | 549 | 1,398 | -98.163% |
| 2025-12-03 | 15.3000 | 15.3000 | 14.8500 | 14.8500 | -16.667% | 14 | 1,663 | -98.182% |
| 2025-12-02 | 17.5000 | 17.8200 | 17.2200 | 17.8200 | +1.250% | 10 | 1,663 | -98.485% |
| 2025-12-01 | 17.0500 | 17.6000 | 17.0500 | 17.6000 | +6.024% | 865 | 1,667 | -98.466% |
| 2025-11-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +7.097% | 1 | 907 | -98.373% |
| 2025-11-25 | 15.5700 | 15.5700 | 15.5000 | 15.5000 | -0.768% | 452 | 907 | -98.258% |
| 2025-11-21 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -6.186% | 1 | 1,317 | -98.271% |
| 2025-11-20 | 18.7200 | 18.7200 | 16.6500 | 16.6500 | -11.905% | 26 | 1,317 | -98.378% |
| 2025-11-19 | 20.0000 | 20.0300 | 18.9000 | 18.9000 | -11.847% | 22 | 1,317 | -98.571% |
| 2025-11-18 | 20.3500 | 21.4400 | 20.3500 | 21.4400 | +14.043% | 6 | 1,317 | -98.741% |
| 2025-11-17 | 20.0300 | 20.1000 | 18.7500 | 18.8000 | 0.000% | 235 | 1,317 | -98.564% |