NFLX270115C00110000
NFLX Jan 15 2027 110.00 Call
optionOPRA
EODOct 8, 2026
0.25USD+13.636%(+0.03)107Vol24,504OI
NFLX270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2200 | 0.2700 | 0.2200 | 0.2500 | +13.636% | 107 | 24,474 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -8.333% | 417 | 24,340 | +13.636% |
| 2026-10-06 | 0.2200 | 0.2400 | 0.1900 | 0.2400 | +14.286% | 323 | 24,320 | +4.167% |
| 2026-10-05 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | +10.526% | 223 | 24,194 | +19.048% |
| 2026-10-02 | 0.2200 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 1,881 | 23,670 | +31.579% |
| 2026-10-01 | 0.2300 | 0.2500 | 0.2100 | 0.2100 | -36.364% | 93 | 23,667 | +19.048% |
| 2026-09-30 | 0.2500 | 0.3300 | 0.2300 | 0.3300 | +26.923% | 236 | 23,522 | -24.242% |
| 2026-09-29 | 0.3000 | 0.4000 | 0.2400 | 0.2600 | -3.704% | 429 | 23,603 | -3.846% |
| 2026-09-28 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | -15.625% | 360 | 23,316 | -7.407% |
| 2026-09-25 | 0.3000 | 0.3800 | 0.2700 | 0.3200 | -3.030% | 217 | 23,153 | -21.875% |
| 2026-09-24 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | -2.941% | 555 | 22,651 | -24.242% |
| 2026-09-23 | 0.3800 | 0.4000 | 0.3000 | 0.3400 | -20.930% | 1,424 | 22,907 | -26.471% |
| 2026-09-22 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +2.381% | 437 | 22,807 | -41.860% |
| 2026-09-21 | 0.3300 | 0.4500 | 0.3300 | 0.4200 | +10.526% | 334 | 22,759 | -40.476% |
| 2026-09-18 | 0.3200 | 0.4800 | 0.1900 | 0.3800 | -26.923% | 1,385 | 22,131 | -34.211% |
| 2026-09-17 | 0.6000 | 0.6200 | 0.5000 | 0.5200 | -24.638% | 999 | 21,668 | -51.923% |
| 2026-09-16 | 0.6000 | 0.6900 | 0.5500 | 0.6900 | +4.545% | 805 | 21,163 | -63.768% |
| 2026-09-15 | 0.6800 | 0.7200 | 0.6400 | 0.6600 | -19.512% | 41 | 21,165 | -62.121% |
| 2026-09-14 | 0.7400 | 0.8800 | 0.7400 | 0.8200 | +26.154% | 376 | 21,224 | -69.512% |
| 2026-09-11 | 0.6300 | 0.6500 | 0.5800 | 0.6500 | +1.563% | 199 | 21,253 | -61.538% |
| 2026-09-10 | 0.6200 | 0.6800 | 0.5700 | 0.6400 | -3.030% | 316 | 20,990 | -60.938% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | -8.333% | 441 | 20,694 | -62.121% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.6500 | 0.7200 | -14.286% | 746 | 20,336 | -65.278% |
| 2026-09-04 | 1.0900 | 1.0900 | 0.8000 | 0.8400 | -26.957% | 257 | 20,283 | -70.238% |
| 2026-09-03 | 1.2600 | 1.3000 | 1.0700 | 1.1500 | -5.738% | 157 | 20,321 | -78.261% |
| 2026-09-02 | 1.0800 | 1.3500 | 1.0800 | 1.2200 | +12.963% | 141 | 20,384 | -79.508% |
| 2026-09-01 | 1.0200 | 1.2500 | 1.0200 | 1.0800 | -6.897% | 219 | 20,318 | -76.852% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.0300 | 1.1600 | -4.132% | 56 | 20,336 | -78.448% |
| 2026-08-28 | 1.0700 | 1.3600 | 1.0100 | 1.2100 | +18.627% | 111 | 20,357 | -79.339% |
| 2026-08-27 | 1.1800 | 1.1800 | 0.9800 | 1.0200 | -23.308% | 2,407 | 18,941 | -75.490% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.2500 | 1.3300 | -6.338% | 133 | 18,839 | -81.203% |
| 2026-08-25 | 1.2400 | 1.4300 | 1.2400 | 1.4200 | +19.328% | 554 | 18,955 | -82.394% |
| 2026-08-24 | 1.1700 | 1.2300 | 1.1500 | 1.1900 | 0.000% | 304 | 18,941 | -78.992% |
| 2026-08-21 | 1.3700 | 1.3700 | 1.1400 | 1.1900 | -4.032% | 129 | 18,949 | -78.992% |
| 2026-08-20 | 1.3400 | 1.3900 | 1.2000 | 1.2400 | -1.587% | 98 | 18,953 | -79.839% |
| 2026-08-19 | 0.9300 | 1.5000 | 0.9300 | 1.2600 | +11.504% | 771 | 19,256 | -80.159% |
| 2026-08-18 | 1.0700 | 1.2100 | 1.0000 | 1.1300 | +20.213% | 169 | 19,359 | -77.876% |
| 2026-08-17 | 1.2000 | 1.2000 | 0.8600 | 0.9400 | -20.339% | 429 | 19,413 | -73.404% |
| 2026-08-14 | 1.1300 | 1.3000 | 1.1300 | 1.1800 | -9.231% | 178 | 19,308 | -78.814% |
| 2026-08-13 | 1.0500 | 1.3000 | 0.9800 | 1.3000 | +47.727% | 914 | 19,336 | -80.769% |
| 2026-08-12 | 0.9100 | 0.9100 | 0.7500 | 0.8800 | -9.278% | 141 | 19,239 | -71.591% |
| 2026-08-11 | 1.1300 | 1.2900 | 0.9500 | 0.9700 | -16.379% | 238 | 19,248 | -74.227% |
| 2026-08-10 | 0.9900 | 1.1900 | 0.9900 | 1.1600 | +13.725% | 89 | 19,265 | -78.448% |
| 2026-08-07 | 0.9900 | 1.1100 | 0.9800 | 1.0200 | +0.990% | 108 | 19,224 | -75.490% |
| 2026-08-06 | 1.0900 | 1.1300 | 0.9700 | 1.0100 | -0.980% | 175 | 19,314 | -75.248% |
| 2026-08-05 | 1.2000 | 1.2200 | 0.9900 | 1.0200 | -5.556% | 179 | 19,410 | -75.490% |
| 2026-08-04 | 0.9000 | 1.0800 | 0.8600 | 1.0800 | +8.000% | 295 | 19,535 | -76.852% |
| 2026-08-03 | 0.8600 | 1.2000 | 0.7800 | 1.0000 | +25.000% | 213 | 19,510 | -75.000% |
| 2026-07-31 | 0.8100 | 0.8500 | 0.7400 | 0.8000 | -9.091% | 284 | 19,475 | -68.750% |
| 2026-07-30 | 0.7500 | 0.9100 | 0.7200 | 0.8800 | -2.222% | 324 | 19,496 | -71.591% |
| 2026-07-29 | 0.8000 | 0.9800 | 0.7600 | 0.9000 | +5.882% | 271 | 19,628 | -72.222% |
| 2026-07-28 | 0.8500 | 0.9700 | 0.8100 | 0.8500 | +21.429% | 389 | 19,740 | -70.588% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.6800 | 0.7000 | -1.408% | 66 | 19,734 | -64.286% |
| 2026-07-24 | 0.6600 | 0.7600 | 0.6600 | 0.7100 | +4.412% | 316 | 19,527 | -64.789% |
| 2026-07-23 | 0.7000 | 0.7100 | 0.6300 | 0.6800 | +3.030% | 137 | 19,573 | -63.235% |
| 2026-07-22 | 0.7600 | 0.8500 | 0.6200 | 0.6600 | -8.333% | 278 | 19,477 | -62.121% |
| 2026-07-21 | 0.6300 | 0.7500 | 0.5600 | 0.7200 | +12.500% | 213 | 19,464 | -65.278% |
| 2026-07-20 | 0.7800 | 0.7900 | 0.6000 | 0.6400 | -29.670% | 439 | 19,198 | -60.938% |
| 2026-07-17 | 0.5800 | 1.0400 | 0.5800 | 0.9100 | -38.514% | 1,280 | 18,750 | -72.527% |
| 2026-07-16 | 1.4500 | 1.5400 | 1.3500 | 1.4800 | +8.029% | 390 | 18,536 | -83.108% |
| 2026-07-15 | 1.4200 | 1.6500 | 1.3700 | 1.3700 | -3.521% | 24 | 18,529 | -81.752% |
| 2026-07-14 | 1.3000 | 1.5700 | 1.3000 | 1.4200 | -5.333% | 229 | 18,396 | -82.394% |
| 2026-07-13 | 1.6300 | 1.7700 | 1.4500 | 1.5000 | +2.041% | 429 | 18,347 | -83.333% |
| 2026-07-10 | 1.5500 | 1.6300 | 1.4000 | 1.4700 | -13.018% | 259 | 18,163 | -82.993% |
| 2026-07-09 | 1.7400 | 1.9000 | 1.5300 | 1.6900 | -2.312% | 861 | 18,032 | -85.207% |
| 2026-07-08 | 1.7500 | 1.8400 | 1.5800 | 1.7300 | -1.705% | 47 | 18,002 | -85.549% |
| 2026-07-07 | 2.0000 | 2.0400 | 1.7600 | 1.7600 | +3.529% | 163 | 17,955 | -85.795% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.6000 | 1.7000 | -11.458% | 201 | 17,853 | -85.294% |
| 2026-07-02 | 1.6500 | 2.1400 | 1.6500 | 1.9200 | +28.859% | 814 | 18,116 | -86.979% |
| 2026-07-01 | 1.3300 | 1.5500 | 1.3000 | 1.4900 | +24.167% | 169 | 18,078 | -83.221% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | -17.808% | 429 | 17,809 | -79.167% |
| 2026-06-29 | 1.4900 | 1.7500 | 1.4000 | 1.4600 | +4.286% | 388 | 17,863 | -82.877% |
| 2026-06-26 | 1.3500 | 1.6700 | 1.2600 | 1.4000 | +17.647% | 338 | 17,722 | -82.143% |
| 2026-06-25 | 1.2000 | 1.4300 | 1.1500 | 1.1900 | -7.752% | 154 | 17,665 | -78.992% |
| 2026-06-24 | 1.3100 | 1.4000 | 1.2100 | 1.2900 | -1.527% | 354 | 17,461 | -80.620% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.2800 | 1.3100 | -15.484% | 510 | 17,468 | -80.916% |
| 2026-06-22 | 1.8600 | 2.0000 | 1.3300 | 1.5500 | -26.540% | 3,023 | 16,981 | -83.871% |
| 2026-06-18 | 1.8900 | 2.1500 | 1.8000 | 2.1100 | +12.834% | 1,288 | 16,761 | -88.152% |
| 2026-06-17 | 2.0000 | 2.0800 | 1.8500 | 1.8700 | -16.889% | 477 | 16,499 | -86.631% |
| 2026-06-16 | 2.4000 | 2.4000 | 1.9200 | 2.2500 | -6.250% | 757 | 16,160 | -88.889% |
| 2026-06-15 | 2.2800 | 3.1000 | 2.2500 | 2.4000 | +5.727% | 307 | 16,090 | -89.583% |
| 2026-06-12 | 2.3800 | 2.4000 | 2.1500 | 2.2700 | -8.097% | 237 | 16,049 | -88.987% |
| 2026-06-11 | 2.5000 | 2.6000 | 2.2700 | 2.4700 | -6.792% | 431 | 15,907 | -89.879% |
| 2026-06-10 | 2.6800 | 2.9000 | 2.6000 | 2.6500 | 0.000% | 655 | 15,692 | -90.566% |
| 2026-06-09 | 2.8900 | 2.9000 | 2.5700 | 2.6500 | -10.774% | 440 | 15,913 | -90.566% |
| 2026-06-08 | 2.8300 | 3.4500 | 2.7500 | 2.9700 | +0.678% | 245 | 15,781 | -91.582% |
| 2026-06-05 | 3.1200 | 3.2000 | 2.6500 | 2.9500 | +0.340% | 251 | 15,729 | -91.525% |
| 2026-06-04 | 3.4500 | 3.5500 | 2.8500 | 2.9400 | -2.000% | 331 | 15,640 | -91.497% |
| 2026-06-03 | 3.3000 | 3.5000 | 2.8500 | 3.0000 | -10.448% | 649 | 15,595 | -91.667% |
| 2026-06-02 | 3.7500 | 4.0500 | 3.3500 | 3.3500 | -14.103% | 536 | 15,264 | -92.537% |
| 2026-06-01 | 4.1100 | 4.2500 | 3.7300 | 3.9000 | +1.299% | 375 | 15,077 | -93.590% |
| 2026-05-29 | 3.8500 | 3.9500 | 3.7500 | 3.8500 | -1.282% | 230 | 15,050 | -93.506% |
| 2026-05-28 | 3.9600 | 4.1000 | 3.6000 | 3.9000 | -2.500% | 490 | 14,926 | -93.590% |
| 2026-05-27 | 3.9000 | 4.5000 | 3.9000 | 4.0000 | -5.882% | 539 | 14,553 | -93.750% |
| 2026-05-26 | 4.3000 | 4.5000 | 4.0000 | 4.2500 | -2.968% | 156 | 14,591 | -94.118% |
| 2026-05-22 | 4.7000 | 4.7000 | 4.2500 | 4.3800 | -4.783% | 214 | 14,551 | -94.292% |
| 2026-05-21 | 4.4500 | 5.0500 | 4.0000 | 4.6000 | +6.977% | 443 | 14,679 | -94.565% |
| 2026-05-20 | 4.2500 | 4.4000 | 3.9000 | 4.3000 | -6.522% | 236 | 14,605 | -94.186% |
| 2026-05-19 | 4.9500 | 5.3000 | 4.4000 | 4.6000 | -4.762% | 201 | 14,631 | -94.565% |
| 2026-05-18 | 4.0500 | 4.8500 | 4.0000 | 4.8300 | +20.750% | 431 | 14,403 | -94.824% |
| 2026-05-15 | 4.0000 | 4.4500 | 3.8000 | 4.0000 | +3.896% | 289 | 14,400 | -93.750% |
| 2026-05-14 | 4.1500 | 4.6000 | 3.8500 | 3.8500 | -7.005% | 204 | 14,397 | -93.506% |
| 2026-05-13 | 3.8500 | 4.4400 | 3.7500 | 4.1400 | +3.500% | 122 | 14,312 | -93.961% |
| 2026-05-12 | 3.5000 | 4.5900 | 3.5000 | 4.0000 | +19.048% | 396 | 14,208 | -93.750% |
| 2026-05-11 | 3.9500 | 4.1500 | 3.2900 | 3.3600 | -17.241% | 675 | 13,977 | -92.560% |
| 2026-05-08 | 4.1000 | 4.2500 | 3.9000 | 4.0600 | -6.667% | 251 | 13,988 | -93.842% |
| 2026-05-07 | 4.5000 | 4.7000 | 4.2000 | 4.3500 | +1.163% | 254 | 13,841 | -94.253% |
| 2026-05-06 | 4.0000 | 4.4200 | 3.9100 | 4.3000 | +1.176% | 434 | 13,680 | -94.186% |
| 2026-05-05 | 5.0000 | 5.0500 | 4.0500 | 4.2500 | -16.830% | 665 | 13,425 | -94.118% |
| 2026-05-04 | 5.4500 | 5.6000 | 5.1000 | 5.1100 | -6.410% | 208 | 13,409 | -95.108% |
| 2026-05-01 | 6.4000 | 6.4500 | 5.3000 | 5.4600 | -14.016% | 340 | 13,385 | -95.421% |
| 2026-04-30 | 5.7000 | 6.5000 | 5.5500 | 6.3500 | +11.404% | 154 | 13,375 | -96.063% |
| 2026-04-29 | 5.2800 | 5.9500 | 5.2000 | 5.7000 | -1.724% | 99 | 13,384 | -95.614% |
| 2026-04-28 | 5.2500 | 5.8000 | 4.9000 | 5.8000 | +8.411% | 273 | 13,356 | -95.690% |
| 2026-04-27 | 5.5000 | 6.0000 | 5.3000 | 5.3500 | -7.759% | 623 | 13,073 | -95.327% |
| 2026-04-24 | 5.7500 | 6.2000 | 5.4000 | 5.8000 | -3.333% | 385 | 13,039 | -95.690% |
| 2026-04-23 | 6.4500 | 6.7500 | 5.6400 | 6.0000 | -2.121% | 316 | 13,003 | -95.833% |
| 2026-04-22 | 6.0500 | 6.5500 | 5.9000 | 6.1300 | +3.025% | 887 | 12,599 | -95.922% |
| 2026-04-21 | 6.3000 | 6.9000 | 5.8500 | 5.9500 | -14.388% | 345 | 12,494 | -95.798% |
| 2026-04-20 | 7.8500 | 7.9500 | 6.2000 | 6.9500 | -11.465% | 1,267 | 12,411 | -96.403% |
| 2026-04-17 | 7.5500 | 8.5000 | 6.8000 | 7.8500 | -42.279% | 2,925 | 11,647 | -96.815% |
| 2026-04-16 | 13.6300 | 14.4000 | 12.7500 | 13.6000 | +0.666% | 877 | 11,713 | -98.162% |
| 2026-04-15 | 12.5500 | 13.5100 | 12.0000 | 13.5100 | +6.462% | 496 | 11,713 | -98.150% |
| 2026-04-14 | 11.5000 | 12.9700 | 11.5000 | 12.6900 | +12.800% | 1,869 | 12,340 | -98.030% |
| 2026-04-13 | 11.0500 | 11.5900 | 10.8500 | 11.2500 | -0.881% | 95 | 12,260 | -97.778% |
| 2026-04-10 | 11.0000 | 11.4500 | 10.4000 | 11.3500 | +4.512% | 482 | 12,233 | -97.797% |
| 2026-04-09 | 9.6900 | 11.2300 | 9.5000 | 10.8600 | +13.717% | 536 | 12,000 | -97.698% |
| 2026-04-08 | 9.1500 | 9.8500 | 9.0000 | 9.5500 | -0.209% | 190 | 11,874 | -97.382% |
| 2026-04-07 | 9.7100 | 10.2500 | 9.4000 | 9.5700 | -2.645% | 192 | 11,895 | -97.388% |
| 2026-04-06 | 10.9000 | 11.0300 | 9.1500 | 9.8300 | +2.396% | 468 | 11,779 | -97.457% |
| 2026-04-02 | 7.9800 | 9.7000 | 7.9800 | 9.6000 | +19.255% | 263 | 11,571 | -97.396% |
| 2026-04-01 | 8.3000 | 8.3000 | 7.5500 | 8.0500 | -1.227% | 115 | 11,571 | -96.894% |
| 2026-03-31 | 7.8400 | 8.6000 | 7.7000 | 8.1500 | +9.249% | 226 | 11,616 | -96.933% |
| 2026-03-30 | 8.0000 | 8.0000 | 7.0500 | 7.4600 | -2.865% | 22 | 11,654 | -96.649% |
| 2026-03-27 | 8.0500 | 8.0500 | 7.3500 | 7.6800 | +2.674% | 411 | 11,661 | -96.745% |
| 2026-03-26 | 6.5000 | 8.5000 | 6.5000 | 7.4800 | +10.000% | 84 | 11,739 | -96.658% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.5000 | 6.8000 | +3.817% | 51 | 11,744 | -96.324% |
| 2026-03-24 | 7.0000 | 7.1200 | 6.5100 | 6.5500 | -11.486% | 169 | 11,738 | -96.183% |
| 2026-03-23 | 7.3000 | 7.5500 | 7.0000 | 7.4000 | +8.824% | 160 | 11,717 | -96.622% |
| 2026-03-20 | 6.6200 | 7.0000 | 6.6200 | 6.8000 | -2.158% | 305 | 11,686 | -96.324% |
| 2026-03-19 | 8.0000 | 8.0000 | 6.5000 | 6.9500 | -15.961% | 174 | 11,602 | -96.403% |
| 2026-03-18 | 7.6500 | 8.3100 | 7.5500 | 8.2700 | +8.816% | 542 | 11,553 | -96.977% |
| 2026-03-17 | 8.6500 | 8.6900 | 7.6000 | 7.6000 | -10.903% | 263 | 11,435 | -96.711% |
| 2026-03-16 | 8.7000 | 9.0000 | 8.3500 | 8.5300 | -5.432% | 72 | 11,475 | -97.069% |
| 2026-03-13 | 8.9200 | 9.0200 | 8.0000 | 9.0200 | +3.678% | 76 | 11,509 | -97.228% |
| 2026-03-12 | 8.8000 | 9.0000 | 8.4200 | 8.7000 | -0.571% | 114 | 11,520 | -97.126% |
| 2026-03-11 | 10.0500 | 10.0500 | 8.7500 | 8.7500 | -10.714% | 238 | 11,478 | -97.143% |
| 2026-03-10 | 10.5400 | 10.8500 | 9.4000 | 9.8000 | -5.131% | 175 | 11,460 | -97.449% |
| 2026-03-09 | 10.4500 | 10.7500 | 9.7500 | 10.3300 | -6.937% | 353 | 11,559 | -97.580% |
| 2026-03-06 | 11.0000 | 11.3500 | 10.2200 | 11.1000 | 0.000% | 310 | 11,539 | -97.748% |
| 2026-03-05 | 10.5500 | 11.2500 | 10.3500 | 11.1000 | +5.213% | 305 | 11,538 | -97.748% |
| 2026-03-04 | 9.8000 | 11.0000 | 9.8000 | 10.5500 | +6.566% | 2,162 | 11,583 | -97.630% |
| 2026-03-03 | 8.7000 | 10.2600 | 8.7000 | 9.9000 | -1.000% | 1,297 | 11,951 | -97.475% |
| 2026-03-02 | 9.5000 | 10.4000 | 9.3000 | 10.0000 | +4.167% | 791 | 11,794 | -97.500% |
| 2026-02-27 | 8.0000 | 9.7000 | 7.1000 | 9.6000 | +79.439% | 2,792 | 11,891 | -97.396% |
| 2026-02-26 | 4.8500 | 5.6500 | 4.8500 | 5.3500 | +9.856% | 861 | 12,508 | -95.327% |
| 2026-02-25 | 3.8000 | 5.0000 | 3.7500 | 4.8700 | +33.425% | 865 | 11,689 | -94.867% |
| 2026-02-24 | 3.2800 | 3.7500 | 3.1000 | 3.6500 | +15.873% | 71 | 11,689 | -93.151% |
| 2026-02-23 | 3.6000 | 3.6000 | 3.0000 | 3.1500 | -13.699% | 155 | 11,698 | -92.063% |
| 2026-02-20 | 3.2000 | 3.7500 | 3.2000 | 3.6500 | +11.280% | 442 | 11,631 | -93.151% |
| 2026-02-19 | 3.7100 | 3.7100 | 3.2300 | 3.2800 | -14.805% | 103 | 11,264 | -92.378% |
| 2026-02-18 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +13.235% | 298 | 11,191 | -93.506% |
| 2026-02-17 | 3.3000 | 3.6000 | 3.1300 | 3.4000 | 0.000% | 102 | 10,986 | -92.647% |
| 2026-02-13 | 3.3000 | 3.6000 | 3.2500 | 3.4000 | +2.719% | 166 | 10,952 | -92.647% |
| 2026-02-12 | 3.7800 | 4.3500 | 3.2700 | 3.3100 | -17.250% | 738 | 10,952 | -92.447% |
| 2026-02-11 | 4.4500 | 4.6000 | 3.8000 | 4.0000 | -13.043% | 131 | 11,042 | -93.750% |
| 2026-02-10 | 4.8000 | 5.3500 | 4.5500 | 4.6000 | +3.371% | 242 | 11,018 | -94.565% |
| 2026-02-09 | 4.8000 | 4.8000 | 4.0000 | 4.4500 | -1.111% | 131 | 11,030 | -94.382% |
| 2026-02-06 | 4.3500 | 4.6500 | 4.2000 | 4.5000 | +5.882% | 189 | 11,022 | -94.444% |
| 2026-02-05 | 4.4500 | 4.9400 | 4.1000 | 4.2500 | 0.000% | 99 | 11,021 | -94.118% |
| 2026-02-04 | 4.0600 | 4.5500 | 3.9000 | 4.2500 | +5.198% | 205 | 11,013 | -94.118% |
| 2026-02-03 | 4.6000 | 4.6000 | 3.9900 | 4.0400 | -16.183% | 620 | 11,000 | -93.812% |
| 2026-02-02 | 4.4500 | 5.5000 | 4.4000 | 4.8200 | -3.600% | 381 | 10,949 | -94.813% |
| 2026-01-30 | 5.0000 | 5.0500 | 4.8000 | 5.0000 | +2.041% | 753 | 10,963 | -95.000% |
| 2026-01-29 | 5.3000 | 5.3000 | 4.7000 | 4.9000 | -9.259% | 292 | 10,772 | -94.898% |
| 2026-01-28 | 5.6000 | 5.8500 | 5.2500 | 5.4000 | -4.425% | 1,864 | 10,788 | -95.370% |
| 2026-01-27 | 5.6500 | 5.7000 | 5.2500 | 5.6500 | -2.586% | 320 | 9,747 | -95.575% |
| 2026-01-26 | 6.1800 | 6.1800 | 5.7000 | 5.8000 | -0.855% | 355 | 9,706 | -95.690% |
| 2026-01-23 | 5.0000 | 5.9500 | 5.0000 | 5.8500 | +17.000% | 313 | 9,678 | -95.726% |
| 2026-01-22 | 5.4000 | 5.5000 | 4.9000 | 5.0000 | -11.504% | 425 | 9,614 | -95.000% |
| 2026-01-21 | 5.0000 | 5.9000 | 4.7500 | 5.6500 | -23.129% | 2,332 | 9,291 | -95.575% |
| 2026-01-20 | 7.6600 | 8.0500 | 7.3500 | 7.3500 | +0.685% | 1,124 | 8,269 | -96.599% |
| 2026-01-16 | 7.8400 | 7.8400 | 7.2400 | 7.3000 | -1.351% | 221 | 7,858 | -96.575% |
| 2026-01-15 | 7.8000 | 8.0500 | 7.2500 | 7.4000 | -5.128% | 389 | 7,858 | -96.622% |
| 2026-01-14 | 8.6500 | 8.6500 | 7.4400 | 7.8000 | -6.587% | 515 | 7,612 | -96.795% |
| 2026-01-13 | 8.0000 | 8.5000 | 7.7000 | 8.3500 | +5.696% | 394 | 7,516 | -97.006% |
| 2026-01-12 | 8.1900 | 8.3000 | 7.8500 | 7.9000 | -0.878% | 318 | 7,452 | -96.835% |
| 2026-01-09 | 8.0000 | 8.0000 | 7.3100 | 7.9700 | -2.805% | 1,328 | 7,322 | -96.863% |
| 2026-01-08 | 7.9900 | 8.5000 | 7.7500 | 8.2000 | -1.796% | 98 | 6,369 | -96.951% |
| 2026-01-07 | 8.7500 | 8.7500 | 8.0000 | 8.3500 | +2.959% | 203 | 6,297 | -97.006% |
| 2026-01-06 | 8.6000 | 8.6000 | 7.8500 | 8.1100 | -5.146% | 285 | 6,232 | -96.917% |
| 2026-01-05 | 8.4500 | 9.0500 | 8.3700 | 8.5500 | +1.786% | 133 | 6,054 | -97.076% |
| 2026-01-02 | 9.6000 | 9.6000 | 8.2500 | 8.4000 | -12.042% | 141 | 6,107 | -97.024% |
| 2025-12-31 | 9.4000 | 9.9000 | 9.4000 | 9.5500 | 0.000% | 285 | 6,078 | -97.382% |
| 2025-12-30 | 9.6100 | 9.7000 | 9.5500 | 9.5500 | -4.020% | 331 | 6,078 | -97.382% |
| 2025-12-29 | 9.9500 | 10.3500 | 9.8000 | 9.9500 | -3.398% | 511 | 6,321 | -97.487% |
| 2025-12-26 | 9.6800 | 10.3000 | 9.6500 | 10.3000 | +5.102% | 54 | 6,377 | -97.573% |
| 2025-12-24 | 9.5000 | 9.8000 | 9.4500 | 9.8000 | 0.000% | 143 | 6,315 | -97.449% |
| 2025-12-23 | 9.7000 | 9.8200 | 9.5500 | 9.8000 | +1.554% | 291 | 6,315 | -97.449% |
| 2025-12-22 | 10.4500 | 10.4500 | 9.5000 | 9.6500 | -6.220% | 75 | 6,193 | -97.409% |
| 2025-12-19 | 10.0000 | 10.8700 | 10.0000 | 10.2900 | +0.097% | 102 | 6,140 | -97.570% |
| 2025-12-18 | 10.6500 | 11.3000 | 10.2500 | 10.2800 | -4.550% | 122 | 6,123 | -97.568% |
| 2025-12-17 | 11.3900 | 12.0500 | 10.7400 | 10.7700 | -0.737% | 193 | 6,131 | -97.679% |
| 2025-12-16 | 10.5000 | 10.9000 | 10.5000 | 10.8500 | +3.333% | 123 | 6,112 | -97.696% |
| 2025-12-15 | 11.8500 | 12.6500 | 10.3900 | 10.5000 | -7.895% | 861 | 6,142 | -97.619% |
| 2025-12-12 | 11.8000 | 12.1000 | 11.1000 | 11.4000 | +6.542% | 416 | 5,344 | -97.807% |
| 2025-12-11 | 10.8800 | 11.1500 | 10.3500 | 10.7000 | +4.390% | 102 | 5,199 | -97.664% |
| 2025-12-10 | 11.5000 | 11.5000 | 10.0300 | 10.2500 | -12.766% | 401 | 5,135 | -97.561% |
| 2025-12-09 | 11.8000 | 12.1500 | 11.4000 | 11.7500 | -1.261% | 225 | 5,081 | -97.872% |
| 2025-12-08 | 13.7000 | 13.7000 | 11.3200 | 11.9000 | -11.852% | 524 | 5,043 | -97.899% |
| 2025-12-05 | 13.6000 | 16.2000 | 12.5000 | 13.5000 | -9.639% | 817 | 5,005 | -98.148% |
| 2025-12-04 | 14.9400 | 15.3000 | 14.3700 | 14.9400 | -2.671% | 1,045 | 4,486 | -98.327% |
| 2025-12-03 | 16.3900 | 16.3900 | 14.4000 | 15.3500 | -16.937% | 271 | 3,881 | -98.371% |
| 2025-12-02 | 18.2300 | 18.7000 | 17.5000 | 18.4800 | +0.984% | 114 | 3,876 | -98.647% |
| 2025-12-01 | 16.8700 | 18.6200 | 16.8700 | 18.3000 | +4.811% | 37 | 3,849 | -98.634% |
| 2025-11-28 | 17.2500 | 17.7500 | 16.8500 | 17.4600 | +4.865% | 67 | 3,851 | -98.568% |
| 2025-11-26 | 16.5000 | 17.1200 | 16.5000 | 16.6500 | +4.849% | 174 | 3,755 | -98.498% |
| 2025-11-25 | 16.4700 | 16.4700 | 15.7000 | 15.8800 | +0.570% | 25 | 3,755 | -98.426% |
| 2025-11-24 | 16.0000 | 16.2000 | 15.6500 | 15.7900 | -0.692% | 43 | 3,754 | -98.417% |
| 2025-11-21 | 17.1500 | 17.2000 | 15.9000 | 15.9000 | -6.471% | 110 | 3,745 | -98.428% |
| 2025-11-20 | 19.5000 | 19.5000 | 17.0000 | 17.0000 | -14.141% | 85 | 3,715 | -98.529% |
| 2025-11-19 | 20.5100 | 20.7500 | 18.9000 | 19.8000 | -12.583% | 69 | 3,718 | -98.737% |
| 2025-11-18 | 19.5000 | 22.7500 | 19.5000 | 22.6500 | +15.150% | 168 | 3,707 | -98.896% |
| 2025-11-17 | 20.1000 | 20.4000 | 19.4400 | 19.6700 | 0.000% | 66 | 3,686 | -98.729% |