NFLX270115C01090000
NFLX Jan 15 2027 1090.00 Call
optionOPRA
InactiveNov 13, 2025
231.70USD-3.091%(-7.39)1Vol35OI
NFLX270115C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 231.70 | 231.70 | 231.70 | 231.70 | -3.091% | 1 | 35 | 0.000% |
| 2025-11-12 | 239.09 | 239.09 | 239.09 | 239.09 | +13.934% | 5 | 35 | -3.091% |
| 2025-11-11 | 209.85 | 209.85 | 209.85 | 209.85 | +7.809% | 1 | 39 | +10.412% |
| 2025-11-07 | 194.65 | 194.65 | 194.65 | 194.65 | -1.042% | 1 | 39 | +19.034% |
| 2025-11-06 | 196.70 | 196.70 | 196.70 | 196.70 | +0.872% | 10 | 38 | +17.794% |
| 2025-11-05 | 185.00 | 195.00 | 185.00 | 195.00 | -3.130% | 2 | 28 | +18.821% |
| 2025-11-04 | 194.90 | 201.30 | 194.90 | 201.30 | +2.183% | 3 | 27 | +15.102% |
| 2025-11-03 | 189.00 | 197.00 | 189.00 | 197.00 | -7.075% | 5 | 25 | +17.614% |
| 2025-10-31 | 206.00 | 218.37 | 206.00 | 212.00 | +8.768% | 4 | 25 | +9.292% |
| 2025-10-29 | 194.93 | 194.93 | 194.91 | 194.91 | -1.823% | 10 | 24 | +18.875% |
| 2025-10-28 | 199.03 | 199.03 | 198.53 | 198.53 | +2.072% | 5 | 22 | +16.708% |
| 2025-10-27 | 191.45 | 194.50 | 191.45 | 194.50 | -0.770% | 6 | 14 | +19.126% |
| 2025-10-24 | 203.10 | 203.10 | 196.01 | 196.01 | -1.005% | 2 | 14 | +18.208% |
| 2025-10-23 | 204.48 | 204.48 | 198.00 | 198.00 | -5.453% | 2 | 13 | +17.020% |
| 2025-10-22 | 228.45 | 228.45 | 209.42 | 209.42 | -29.130% | 4 | 13 | +10.639% |
| 2025-10-10 | 295.50 | 295.50 | 295.50 | 295.50 | +4.148% | 1 | 11 | -21.591% |
| 2025-09-23 | 283.73 | 283.73 | 283.73 | 283.73 | +6.886% | 1 | 10 | -18.338% |
| 2025-09-15 | 265.45 | 265.45 | 265.45 | 265.45 | -11.834% | 1 | 9 | -12.714% |
| 2025-08-28 | 297.70 | 301.13 | 297.70 | 301.08 | +3.710% | 3 | 10 | -23.044% |
| 2025-08-11 | 290.31 | 290.31 | 290.31 | 290.31 | +10.510% | 1 | 11 | -20.189% |
| 2025-07-31 | 262.70 | 262.70 | 262.70 | 262.70 | -0.980% | 1 | 12 | -11.801% |
| 2025-07-28 | 265.30 | 265.30 | 265.30 | 265.30 | -24.637% | 1 | 12 | -12.665% |
| 2025-07-17 | 346.00 | 352.03 | 346.00 | 352.03 | +8.197% | 2 | 12 | -34.182% |
| 2025-05-30 | 325.36 | 325.36 | 325.36 | 325.36 | -0.814% | 2 | 11 | -28.787% |
| 2025-05-27 | 328.03 | 328.03 | 328.03 | 328.03 | +1.416% | 1 | 12 | -29.366% |
| 2025-05-21 | 323.45 | 323.45 | 323.45 | 323.45 | +18.272% | 1 | 11 | -28.366% |
| 2025-05-13 | 273.48 | 273.48 | 273.48 | 273.48 | +7.669% | 1 | 11 | -15.277% |
| 2025-04-24 | 231.86 | 254.00 | 231.86 | 254.00 | +17.647% | 4 | 12 | -8.780% |
| 2025-04-23 | 219.95 | 219.95 | 215.90 | 215.90 | -1.099% | 4 | 10 | +7.318% |
| 2025-04-22 | 218.30 | 218.30 | 218.30 | 218.30 | +42.913% | 5 | 12 | +6.138% |
| 2025-04-14 | 152.55 | 152.75 | 152.55 | 152.75 | +2.655% | 2 | 12 | +51.686% |
| 2025-04-11 | 147.75 | 149.25 | 147.50 | 148.80 | -7.778% | 12 | 12 | +55.712% |
| 2025-03-28 | 161.35 | 161.35 | 161.35 | 161.35 | -0.616% | 10 | 10 | +43.601% |
| 2025-03-21 | 162.35 | 162.35 | 162.35 | 162.35 | +27.835% | 10 | 10 | +42.716% |
| 2025-03-07 | 125.57 | 127.00 | 125.57 | 127.00 | -10.152% | 8 | 5 | +82.441% |
| 2025-03-06 | 141.45 | 141.45 | 141.35 | 141.35 | -24.484% | 2 | 8 | +63.919% |
| 2025-03-05 | 187.38 | 191.50 | 184.30 | 187.18 | -19.682% | 12 | 8 | +23.785% |
| 2025-02-14 | 233.05 | 233.05 | 233.05 | 233.05 | +20.845% | 2 | 7 | -0.579% |
| 2025-02-05 | 192.70 | 192.85 | 192.70 | 192.85 | +10.074% | 2 | 7 | +20.145% |
| 2025-01-29 | 175.20 | 175.20 | 175.20 | 175.20 | +4.224% | 2 | 6 | +32.249% |
| 2025-01-22 | 168.10 | 168.10 | 168.10 | 168.10 | +40.669% | 3 | 5 | +37.835% |
| 2025-01-16 | 119.50 | 119.50 | 119.50 | 119.50 | +9.643% | 1 | 2 | +93.891% |
| 2025-01-14 | 108.99 | 108.99 | 108.99 | 108.99 | -22.460% | 1 | 2 | +112.588% |
| 2024-12-31 | 140.56 | 140.56 | 140.56 | 140.56 | -12.424% | 1 | 1 | +64.841% |
| 2024-12-20 | 160.50 | 160.50 | 160.50 | 160.50 | +3.548% | 1 | 1 | +44.361% |
| 2024-12-10 | 155.05 | 155.05 | 155.00 | 155.00 | +2.615% | 2 | 2 | +49.484% |
| 2024-12-09 | 151.80 | 151.80 | 151.05 | 151.05 | +178.947% | 2 | 2 | +53.393% |
| 2024-10-17 | 54.15 | 54.15 | 54.15 | 54.15 | 0.000% | 1 | 1 | +327.886% |