NFLX270115C01080000
NFLX Jan 15 2027 1080.00 Call
optionOPRA
InactiveNov 14, 2025
218.40USD-7.064%(-16.60)2Vol99OI
NFLX270115C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 215.64 | 218.40 | 215.64 | 218.40 | -7.064% | 2 | 99 | 0.000% |
| 2025-11-13 | 240.00 | 240.00 | 235.00 | 235.00 | +2.005% | 2 | 99 | -7.064% |
| 2025-11-12 | 230.38 | 230.38 | 230.38 | 230.38 | +1.467% | 1 | 101 | -5.200% |
| 2025-11-11 | 227.05 | 227.05 | 227.05 | 227.05 | +11.381% | 1 | 100 | -3.810% |
| 2025-11-07 | 196.30 | 203.85 | 196.30 | 203.85 | -0.706% | 2 | 99 | +7.138% |
| 2025-11-06 | 205.00 | 205.30 | 204.65 | 205.30 | +1.133% | 3 | 99 | +6.381% |
| 2025-11-05 | 203.00 | 203.00 | 203.00 | 203.00 | +2.785% | 1 | 96 | +7.586% |
| 2025-11-04 | 197.50 | 197.50 | 197.50 | 197.50 | +1.282% | 1 | 97 | +10.582% |
| 2025-11-03 | 195.00 | 195.00 | 195.00 | 195.00 | -11.984% | 1 | 95 | +12.000% |
| 2025-10-31 | 217.15 | 221.55 | 217.15 | 221.55 | +11.332% | 3 | 95 | -1.422% |
| 2025-10-29 | 199.98 | 199.98 | 199.00 | 199.00 | -4.096% | 11 | 92 | +9.749% |
| 2025-10-28 | 207.50 | 207.50 | 207.50 | 207.50 | +3.948% | 1 | 82 | +5.253% |
| 2025-10-27 | 199.62 | 199.62 | 199.62 | 199.62 | -5.653% | 1 | 80 | +9.408% |
| 2025-10-23 | 211.58 | 211.58 | 211.58 | 211.58 | -14.874% | 2 | 80 | +3.223% |
| 2025-10-06 | 248.55 | 248.55 | 248.55 | 248.55 | +3.347% | 1 | 80 | -12.130% |
| 2025-10-02 | 240.50 | 240.50 | 240.50 | 240.50 | -11.500% | 1 | 79 | -9.189% |
| 2025-09-15 | 271.75 | 271.75 | 271.75 | 271.75 | +1.779% | 1 | 78 | -19.632% |
| 2025-08-07 | 267.00 | 267.00 | 267.00 | 267.00 | +2.692% | 1 | 77 | -18.202% |
| 2025-08-01 | 260.00 | 260.00 | 260.00 | 260.00 | -5.282% | 1 | 78 | -16.000% |
| 2025-04-30 | 274.50 | 274.50 | 274.50 | 274.50 | +15.989% | 2 | 78 | -20.437% |
| 2025-04-24 | 236.66 | 236.66 | 236.66 | 236.66 | +2.216% | 1 | 78 | -7.716% |
| 2025-04-22 | 226.24 | 231.53 | 226.24 | 231.53 | +53.128% | 71 | 79 | -5.671% |
| 2025-04-11 | 151.60 | 151.85 | 151.20 | 151.20 | +20.411% | 8 | 78 | +44.444% |
| 2025-04-07 | 112.71 | 125.57 | 112.71 | 125.57 | -5.501% | 12 | 78 | +73.927% |
| 2025-04-04 | 143.78 | 143.78 | 132.88 | 132.88 | -13.675% | 10 | 86 | +64.359% |
| 2025-04-03 | 153.93 | 153.93 | 153.93 | 153.93 | -0.369% | 1 | 85 | +41.883% |
| 2025-04-02 | 165.48 | 165.48 | 154.50 | 154.50 | -1.171% | 11 | 86 | +41.359% |
| 2025-03-31 | 156.33 | 156.33 | 156.33 | 156.33 | -9.636% | 1 | 85 | +39.704% |
| 2025-03-19 | 173.00 | 173.00 | 173.00 | 173.00 | +16.107% | 1 | 84 | +26.243% |
| 2025-03-14 | 149.00 | 149.00 | 149.00 | 149.00 | +6.429% | 2 | 84 | +46.577% |
| 2025-03-07 | 142.15 | 142.15 | 140.00 | 140.00 | -5.053% | 24 | 84 | +56.000% |
| 2025-03-06 | 169.99 | 170.96 | 147.45 | 147.45 | -19.633% | 4 | 78 | +48.118% |
| 2025-03-05 | 183.47 | 183.47 | 183.47 | 183.47 | +1.882% | 1 | 78 | +19.039% |
| 2025-03-04 | 180.95 | 180.95 | 180.08 | 180.08 | +2.098% | 2 | 77 | +21.279% |
| 2025-02-25 | 176.38 | 176.38 | 176.38 | 176.38 | -21.160% | 1 | 77 | +23.824% |
| 2025-02-13 | 223.72 | 223.72 | 223.72 | 223.72 | +11.331% | 1 | 77 | -2.378% |
| 2025-02-12 | 200.95 | 200.95 | 200.95 | 200.95 | +5.763% | 1 | 76 | +8.684% |
| 2025-02-05 | 190.25 | 190.25 | 190.00 | 190.00 | +5.357% | 2 | 76 | +14.947% |
| 2025-01-29 | 180.34 | 180.34 | 180.34 | 180.34 | -5.034% | 70 | 76 | +21.105% |
| 2025-01-23 | 189.98 | 189.98 | 189.90 | 189.90 | +57.724% | 2 | 6 | +15.008% |
| 2025-01-16 | 120.40 | 120.40 | 120.40 | 120.40 | +4.288% | 1 | 6 | +81.395% |
| 2025-01-13 | 115.45 | 115.45 | 115.45 | 115.45 | -15.110% | 1 | 6 | +89.173% |
| 2025-01-06 | 136.00 | 136.00 | 136.00 | 136.00 | -3.717% | 1 | 6 | +60.588% |
| 2025-01-03 | 141.25 | 141.25 | 141.25 | 141.25 | +0.177% | 2 | 7 | +54.619% |
| 2025-01-02 | 141.00 | 141.00 | 141.00 | 141.00 | -16.056% | 1 | 6 | +54.894% |
| 2024-12-17 | 167.97 | 167.97 | 167.97 | 167.97 | +1.924% | 1 | 5 | +30.023% |
| 2024-12-16 | 164.80 | 164.80 | 164.80 | 164.80 | -1.406% | 1 | 4 | +32.524% |
| 2024-12-12 | 167.15 | 167.15 | 167.15 | 167.15 | -0.571% | 1 | 4 | +30.661% |
| 2024-12-11 | 168.11 | 168.11 | 168.11 | 168.11 | +5.167% | 1 | 3 | +29.915% |
| 2024-12-10 | 160.45 | 160.45 | 159.85 | 159.85 | +2.534% | 2 | 4 | +36.628% |
| 2024-12-09 | 157.35 | 157.35 | 155.90 | 155.90 | +55.900% | 3 | 3 | +40.090% |
| 2024-11-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | +118.400% |