NFLX270115C01070000
NFLX Jan 15 2027 1070.00 Call
optionOPRA
InactiveNov 14, 2025
221.17USD-12.067%(-30.35)1Vol85OI
NFLX270115C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 221.17 | 221.17 | 221.17 | 221.17 | -12.067% | 1 | 85 | 0.000% |
| 2025-11-12 | 240.00 | 251.52 | 240.00 | 251.52 | +9.834% | 3 | 84 | -12.067% |
| 2025-11-11 | 229.00 | 229.00 | 229.00 | 229.00 | +7.476% | 1 | 85 | -3.419% |
| 2025-11-10 | 213.07 | 213.07 | 213.07 | 213.07 | +2.241% | 1 | 86 | +3.802% |
| 2025-11-07 | 212.00 | 213.03 | 205.05 | 208.40 | +3.785% | 6 | 86 | +6.128% |
| 2025-11-06 | 200.80 | 200.80 | 200.80 | 200.80 | -4.281% | 1 | 85 | +10.144% |
| 2025-11-05 | 209.45 | 209.78 | 209.45 | 209.78 | -0.200% | 2 | 84 | +5.429% |
| 2025-11-03 | 210.20 | 210.20 | 210.20 | 210.20 | +0.574% | 1 | 83 | +5.219% |
| 2025-10-24 | 207.40 | 209.00 | 207.40 | 209.00 | -3.486% | 2 | 83 | +5.823% |
| 2025-10-23 | 216.55 | 216.55 | 216.55 | 216.55 | -30.354% | 1 | 81 | +2.133% |
| 2025-10-09 | 310.93 | 310.93 | 310.93 | 310.93 | +6.301% | 1 | 80 | -28.868% |
| 2025-10-08 | 292.50 | 292.50 | 292.50 | 292.50 | +1.404% | 3 | 80 | -24.386% |
| 2025-09-17 | 288.45 | 288.45 | 288.45 | 288.45 | +1.890% | 1 | 77 | -23.325% |
| 2025-09-16 | 288.60 | 288.60 | 283.10 | 283.10 | -2.379% | 3 | 78 | -21.876% |
| 2025-09-15 | 274.45 | 290.00 | 274.45 | 290.00 | +4.882% | 4 | 81 | -23.734% |
| 2025-09-12 | 276.50 | 276.50 | 276.50 | 276.50 | -14.112% | 2 | 77 | -20.011% |
| 2025-08-14 | 321.93 | 321.93 | 321.93 | 321.93 | +12.930% | 1 | 75 | -31.299% |
| 2025-07-25 | 285.07 | 285.07 | 285.07 | 285.07 | -11.743% | 1 | 74 | -22.416% |
| 2025-07-21 | 327.00 | 327.00 | 323.00 | 323.00 | -8.252% | 4 | 74 | -31.526% |
| 2025-07-10 | 352.05 | 352.10 | 352.05 | 352.05 | +0.037% | 4 | 71 | -37.177% |
| 2025-06-18 | 351.92 | 351.92 | 351.92 | 351.92 | -0.588% | 2 | 69 | -37.153% |
| 2025-06-04 | 354.00 | 354.00 | 354.00 | 354.00 | +19.132% | 2 | 67 | -37.523% |
| 2025-05-06 | 296.95 | 297.15 | 296.95 | 297.15 | +32.656% | 2 | 67 | -25.570% |
| 2025-04-22 | 224.00 | 224.00 | 224.00 | 224.00 | +38.383% | 3 | 67 | -1.263% |
| 2025-04-14 | 161.87 | 161.87 | 161.87 | 161.87 | +4.669% | 1 | 67 | +36.634% |
| 2025-04-11 | 155.45 | 155.70 | 154.65 | 154.65 | -1.308% | 12 | 68 | +43.013% |
| 2025-04-10 | 156.40 | 156.70 | 156.40 | 156.70 | +14.063% | 2 | 69 | +41.142% |
| 2025-04-08 | 144.70 | 144.70 | 137.38 | 137.38 | -6.289% | 14 | 69 | +60.991% |
| 2025-04-07 | 146.60 | 146.60 | 146.60 | 146.60 | +10.767% | 2 | 70 | +50.866% |
| 2025-04-04 | 144.60 | 144.60 | 130.20 | 132.35 | -15.888% | 108 | 72 | +67.110% |
| 2025-04-03 | 157.35 | 157.35 | 157.35 | 157.35 | -11.770% | 1 | 43 | +40.559% |
| 2025-03-28 | 178.34 | 178.34 | 178.34 | 178.34 | -5.889% | 2 | 43 | +24.016% |
| 2025-03-27 | 189.50 | 189.50 | 189.50 | 189.50 | +29.732% | 1 | 43 | +16.712% |
| 2025-03-13 | 146.07 | 146.07 | 146.07 | 146.07 | -5.364% | 1 | 42 | +51.414% |
| 2025-03-12 | 154.35 | 154.35 | 154.35 | 154.35 | +15.687% | 3 | 42 | +43.291% |
| 2025-03-10 | 133.42 | 133.42 | 133.42 | 133.42 | -11.642% | 15 | 40 | +65.770% |
| 2025-03-06 | 151.10 | 151.10 | 151.00 | 151.00 | -19.574% | 2 | 25 | +46.470% |
| 2025-03-05 | 187.75 | 187.75 | 187.75 | 187.75 | -2.147% | 1 | 25 | +17.800% |
| 2025-03-04 | 191.87 | 191.87 | 191.87 | 191.87 | +7.034% | 1 | 25 | +15.271% |
| 2025-02-27 | 179.26 | 179.26 | 179.26 | 179.26 | -9.829% | 1 | 24 | +23.379% |
| 2025-02-26 | 198.80 | 198.80 | 198.80 | 198.80 | +2.132% | 1 | 25 | +11.253% |
| 2025-02-05 | 194.55 | 194.65 | 194.55 | 194.65 | +2.426% | 2 | 24 | +13.624% |
| 2025-01-31 | 190.29 | 191.87 | 190.04 | 190.04 | +2.586% | 12 | 24 | +16.381% |
| 2025-01-24 | 185.85 | 185.85 | 185.25 | 185.25 | -1.994% | 26 | 25 | +19.390% |
| 2025-01-23 | 192.45 | 192.45 | 189.02 | 189.02 | +59.753% | 6 | 12 | +17.009% |
| 2025-01-15 | 118.32 | 118.32 | 118.32 | 118.32 | -5.894% | 1 | 7 | +86.925% |
| 2025-01-10 | 121.85 | 125.73 | 121.85 | 125.73 | -15.532% | 4 | 7 | +75.909% |
| 2024-12-31 | 150.10 | 150.10 | 148.85 | 148.85 | -6.501% | 2 | 7 | +48.586% |
| 2024-12-09 | 160.55 | 162.95 | 159.20 | 159.20 | -3.192% | 4 | 7 | +38.926% |
| 2024-12-06 | 164.45 | 164.45 | 164.45 | 164.45 | +60.173% | 2 | 7 | +34.491% |
| 2024-11-15 | 102.67 | 102.67 | 102.67 | 102.67 | +2.670% | 2 | 6 | +115.418% |
| 2024-11-12 | 100.00 | 100.00 | 100.00 | 100.00 | +8.814% | 1 | 5 | +121.170% |
| 2024-11-07 | 91.90 | 91.90 | 91.90 | 91.90 | +22.550% | 2 | 5 | +140.664% |
| 2024-10-23 | 74.99 | 74.99 | 74.99 | 74.99 | -7.818% | 5 | 5 | +194.933% |
| 2024-10-18 | 81.35 | 81.35 | 81.35 | 81.35 | 0.000% | 10 | 5 | +171.875% |