NFLX270115C00107000
NFLX Jan 15 2027 107.00 Call
optionOPRA
EODOct 8, 2026
0.28USD+3.704%(+0.01)8Vol2,763OI
NFLX270115C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 8 | 2,757 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | +8.000% | 111 | 2,691 | +3.704% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 19 | 2,695 | +12.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -15.385% | 15 | 2,682 | +27.273% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 2 | 2,681 | +7.692% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.2400 | 0.2500 | -10.714% | 6 | 2,683 | +12.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2300 | 0.2800 | -6.667% | 6 | 2,684 | 0.000% |
| 2026-09-29 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | -16.667% | 41 | 2,664 | -6.667% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -5.263% | 104 | 2,567 | -22.222% |
| 2026-09-24 | 0.3800 | 0.4400 | 0.3700 | 0.3800 | -17.391% | 8 | 2,568 | -26.316% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 3 | 2,566 | -39.130% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 2,567 | -33.333% |
| 2026-09-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 30 | 2,597 | -45.098% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | -33.824% | 40 | 2,603 | -37.778% |
| 2026-09-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.930% | 1 | 2,602 | -58.824% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -18.868% | 2 | 2,604 | -67.442% |
| 2026-09-14 | 1.0200 | 1.0700 | 0.9900 | 1.0600 | +39.474% | 85 | 2,634 | -73.585% |
| 2026-09-10 | 0.7600 | 0.8800 | 0.7600 | 0.7600 | -12.644% | 12 | 2,638 | -63.158% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 16 | 2,622 | -67.816% |
| 2026-09-04 | 1.0800 | 1.0900 | 1.0500 | 1.0500 | -22.222% | 102 | 2,522 | -73.333% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 1 | 2,521 | -79.259% |
| 2026-09-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 2,521 | -79.710% |
| 2026-09-01 | 1.4400 | 1.4400 | 1.3200 | 1.3400 | -6.944% | 29 | 2,521 | -79.104% |
| 2026-08-31 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.000% | 4 | 2,517 | -80.556% |
| 2026-08-28 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +32.231% | 18 | 2,509 | -82.500% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -25.767% | 1 | 2,508 | -76.860% |
| 2026-08-26 | 1.5700 | 1.6300 | 1.5100 | 1.6300 | +1.242% | 61 | 2,512 | -82.822% |
| 2026-08-25 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | +8.054% | 106 | 2,489 | -82.609% |
| 2026-08-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +8.759% | 4 | 2,487 | -81.208% |
| 2026-08-18 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | +19.130% | 45 | 2,485 | -79.562% |
| 2026-08-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 2,486 | -75.652% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 2,485 | -80.000% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.2800 | 1.4400 | +17.073% | 42 | 2,463 | -80.556% |
| 2026-08-11 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 5 | 2,458 | -77.236% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 50 | 2,408 | -76.667% |
| 2026-08-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +53.659% | 1 | 2,408 | -77.778% |
| 2026-07-31 | 1.1900 | 1.1900 | 0.8200 | 0.8200 | -29.915% | 4 | 2,405 | -65.854% |
| 2026-07-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +56.000% | 1 | 2,405 | -76.068% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 2,404 | -62.667% |
| 2026-07-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -8.140% | 1 | 2,405 | -64.557% |
| 2026-07-21 | 0.6900 | 0.8600 | 0.6900 | 0.8600 | +14.667% | 3 | 2,404 | -67.442% |
| 2026-07-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 10 | 2,414 | -62.667% |
| 2026-07-17 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | -40.120% | 4 | 2,416 | -72.000% |
| 2026-07-16 | 1.6800 | 1.7000 | 1.6700 | 1.6700 | -5.114% | 52 | 2,365 | -83.234% |
| 2026-07-13 | 2.2200 | 2.2200 | 1.7600 | 1.7600 | 0.000% | 9 | 2,364 | -84.091% |
| 2026-07-10 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | -15.789% | 49 | 2,362 | -84.091% |
| 2026-07-08 | 1.9900 | 2.0900 | 1.9900 | 2.0900 | +1.456% | 2 | 2,363 | -86.603% |
| 2026-07-07 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +34.641% | 10 | 2,353 | -86.408% |
| 2026-07-01 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | 0.000% | 12 | 2,343 | -81.699% |
| 2026-06-30 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | -12.571% | 30 | 2,323 | -81.699% |
| 2026-06-29 | 1.9100 | 1.9400 | 1.7500 | 1.7500 | +4.167% | 49 | 2,306 | -84.000% |
| 2026-06-26 | 1.7200 | 1.9500 | 1.6800 | 1.6800 | +27.273% | 36 | 2,295 | -83.333% |
| 2026-06-25 | 1.3800 | 1.4200 | 1.3200 | 1.3200 | -11.409% | 239 | 2,373 | -78.788% |
| 2026-06-24 | 1.5100 | 1.5100 | 1.4200 | 1.4900 | -1.325% | 530 | 2,362 | -81.208% |
| 2026-06-23 | 1.9300 | 1.9300 | 1.5000 | 1.5100 | -11.176% | 67 | 2,322 | -81.457% |
| 2026-06-22 | 2.0500 | 2.0500 | 1.5700 | 1.7000 | -25.439% | 65 | 2,274 | -83.529% |
| 2026-06-18 | 2.2100 | 2.2800 | 2.1500 | 2.2800 | +14.000% | 77 | 2,255 | -87.719% |
| 2026-06-17 | 2.2000 | 2.2500 | 2.0000 | 2.0000 | -12.664% | 34 | 2,275 | -86.000% |
| 2026-06-16 | 2.3000 | 2.3500 | 2.2900 | 2.2900 | -18.505% | 9 | 2,275 | -87.773% |
| 2026-06-15 | 2.6400 | 2.8100 | 2.6400 | 2.8100 | +4.851% | 26 | 2,276 | -90.036% |
| 2026-06-12 | 2.6100 | 2.7400 | 2.6100 | 2.6800 | -6.294% | 21 | 2,263 | -89.552% |
| 2026-06-11 | 2.9700 | 2.9800 | 2.6800 | 2.8600 | -10.625% | 48 | 2,236 | -90.210% |
| 2026-06-10 | 3.0500 | 3.3500 | 3.0500 | 3.2000 | +6.667% | 96 | 2,193 | -91.250% |
| 2026-06-09 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | -7.692% | 16 | 2,190 | -90.667% |
| 2026-06-08 | 3.4500 | 3.4500 | 3.1900 | 3.2500 | +1.562% | 152 | 2,136 | -91.385% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.1000 | 3.2000 | -3.030% | 26 | 2,124 | -91.250% |
| 2026-06-04 | 3.7000 | 3.7500 | 3.3000 | 3.3000 | -2.367% | 65 | 2,101 | -91.515% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.3000 | 3.3800 | -15.500% | 126 | 2,056 | -91.716% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -10.112% | 8 | 2,048 | -93.000% |
| 2026-06-01 | 4.4500 | 4.6000 | 4.4000 | 4.4500 | 0.000% | 4 | 2,050 | -93.708% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.4400 | 4.4500 | +2.299% | 11 | 2,047 | -93.708% |
| 2026-05-28 | 4.4000 | 4.6000 | 4.2000 | 4.3500 | -5.435% | 26 | 2,032 | -93.563% |
| 2026-05-27 | 4.7000 | 5.1000 | 4.6000 | 4.6000 | -14.815% | 225 | 2,014 | -93.913% |
| 2026-05-22 | 5.8000 | 5.8000 | 5.0000 | 5.4000 | 0.000% | 18 | 2,008 | -94.815% |
| 2026-05-21 | 4.8000 | 5.5000 | 4.8000 | 5.4000 | +11.111% | 14 | 1,995 | -94.815% |
| 2026-05-20 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | -5.078% | 2 | 1,996 | -94.239% |
| 2026-05-19 | 5.8200 | 5.8200 | 5.1200 | 5.1200 | -6.909% | 17 | 1,993 | -94.531% |
| 2026-05-18 | 4.7900 | 5.5000 | 4.7900 | 5.5000 | +19.565% | 26 | 2,014 | -94.909% |
| 2026-05-15 | 4.6500 | 4.6500 | 4.5000 | 4.6000 | -4.167% | 12 | 2,002 | -93.913% |
| 2026-05-14 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | 0.000% | 7 | 1,997 | -94.167% |
| 2026-05-13 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -7.869% | 5 | 2,000 | -94.167% |
| 2026-05-12 | 5.1200 | 5.3300 | 5.1200 | 5.2100 | +30.250% | 795 | 1,452 | -94.626% |
| 2026-05-11 | 4.3000 | 4.3500 | 4.0000 | 4.0000 | -17.695% | 16 | 1,438 | -93.000% |
| 2026-05-08 | 5.1000 | 5.1000 | 4.8600 | 4.8600 | -0.816% | 2 | 1,438 | -94.239% |
| 2026-05-06 | 4.9900 | 5.0000 | 4.8300 | 4.9000 | +1.031% | 27 | 1,414 | -94.286% |
| 2026-05-05 | 5.2500 | 5.2600 | 4.7500 | 4.8500 | -19.167% | 26 | 1,407 | -94.227% |
| 2026-05-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 3 | 1,407 | -95.333% |
| 2026-05-01 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -11.444% | 2 | 1,406 | -95.692% |
| 2026-04-30 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +12.923% | 1 | 1,405 | -96.185% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 3 | 1,402 | -95.692% |
| 2026-04-27 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | 0.000% | 5 | 1,399 | -95.725% |
| 2026-04-24 | 6.5500 | 6.6000 | 6.4000 | 6.5500 | -6.429% | 232 | 1,192 | -95.725% |
| 2026-04-22 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | +2.941% | 5 | 1,190 | -96.000% |
| 2026-04-21 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -6.849% | 5 | 1,187 | -95.882% |
| 2026-04-20 | 8.6000 | 8.6000 | 7.2500 | 7.3000 | -15.509% | 17 | 1,186 | -96.164% |
| 2026-04-17 | 8.1000 | 9.4000 | 7.7500 | 8.6400 | -42.013% | 45 | 1,190 | -96.759% |
| 2026-04-16 | 15.1200 | 15.7000 | 14.5000 | 14.9000 | 0.000% | 111 | 1,167 | -98.121% |
| 2026-04-15 | 14.0400 | 14.9000 | 13.9500 | 14.9000 | +5.674% | 25 | 1,167 | -98.121% |
| 2026-04-14 | 12.9500 | 14.3500 | 12.9500 | 14.1000 | +10.675% | 27 | 1,156 | -98.014% |
| 2026-04-13 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +5.638% | 6 | 1,146 | -97.802% |
| 2026-04-10 | 12.0300 | 12.3100 | 12.0300 | 12.0600 | +4.506% | 9 | 1,141 | -97.678% |
| 2026-04-09 | 10.7500 | 11.5400 | 10.7500 | 11.5400 | +9.905% | 5 | 1,143 | -97.574% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.416% | 1 | 1,142 | -97.333% |
| 2026-04-07 | 10.8100 | 10.9500 | 10.7600 | 10.7600 | +3.164% | 12 | 1,143 | -97.398% |
| 2026-04-02 | 9.1500 | 10.4300 | 9.1500 | 10.4300 | +9.444% | 2 | 1,145 | -97.315% |
| 2026-03-31 | 9.1800 | 9.5300 | 9.1800 | 9.5300 | +18.385% | 12 | 1,145 | -97.062% |
| 2026-03-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +6.201% | 2 | 1,146 | -96.522% |
| 2026-03-25 | 7.6800 | 7.6800 | 7.5800 | 7.5800 | -1.558% | 10 | 1,144 | -96.306% |
| 2026-03-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.784% | 1 | 1,147 | -96.364% |
| 2026-03-23 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | +9.150% | 2 | 1,146 | -96.647% |
| 2026-03-20 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.658% | 1 | 1,144 | -96.340% |
| 2026-03-19 | 8.4000 | 8.4000 | 7.6000 | 7.6000 | -10.588% | 3 | 1,143 | -96.316% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.148% | 1 | 1,142 | -96.706% |
| 2026-03-16 | 9.4700 | 9.4700 | 9.4600 | 9.4600 | -1.253% | 2 | 1,141 | -97.040% |
| 2026-03-13 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -2.245% | 11 | 1,140 | -97.077% |
| 2026-03-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 1,141 | -97.143% |
| 2026-03-11 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -6.103% | 5 | 1,140 | -97.200% |
| 2026-03-10 | 10.9500 | 11.0700 | 10.6500 | 10.6500 | -8.896% | 29 | 1,139 | -97.371% |
| 2026-03-09 | 11.6500 | 11.6900 | 11.6500 | 11.6900 | -2.664% | 6 | 1,137 | -97.605% |
| 2026-03-06 | 11.8500 | 12.0200 | 11.8000 | 12.0100 | -2.753% | 16 | 1,186 | -97.669% |
| 2026-03-05 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +3.782% | 33 | 1,191 | -97.733% |
| 2026-03-04 | 11.8500 | 11.9500 | 11.3000 | 11.9000 | +7.692% | 57 | 1,162 | -97.647% |
| 2026-03-03 | 11.0500 | 11.1000 | 10.8500 | 11.0500 | -0.450% | 110 | 1,134 | -97.466% |
| 2026-03-02 | 10.8500 | 11.1500 | 10.5500 | 11.1000 | +3.545% | 98 | 1,221 | -97.477% |
| 2026-02-27 | 8.6200 | 10.7200 | 8.3500 | 10.7200 | +86.435% | 36 | 1,123 | -97.388% |
| 2026-02-26 | 5.7000 | 6.0000 | 5.7000 | 5.7500 | +7.076% | 3 | 1,130 | -95.130% |
| 2026-02-25 | 5.7500 | 5.7500 | 4.1000 | 5.3700 | +43.968% | 26 | 1,115 | -94.786% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | +0.811% | 2 | 1,115 | -92.493% |
| 2026-02-19 | 4.1500 | 4.1500 | 3.5500 | 3.7000 | -8.189% | 171 | 1,115 | -92.432% |
| 2026-02-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.866% | 10 | 1,053 | -93.052% |
| 2026-02-13 | 3.9500 | 3.9500 | 3.8800 | 3.8800 | -3.000% | 11 | 1,032 | -92.784% |
| 2026-02-12 | 3.8000 | 4.0000 | 3.7500 | 4.0000 | -17.184% | 13 | 1,032 | -93.000% |
| 2026-02-11 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -7.115% | 1 | 1,042 | -94.203% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 3 | 1,042 | -94.615% |
| 2026-02-09 | 4.6800 | 4.9000 | 4.5700 | 4.9000 | -1.010% | 5 | 1,042 | -94.286% |
| 2026-02-06 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +3.125% | 2 | 1,041 | -94.343% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 1,041 | -94.167% |
| 2026-02-04 | 4.8100 | 5.0000 | 4.8000 | 4.8000 | +5.495% | 8 | 1,041 | -94.167% |
| 2026-02-03 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | -20.870% | 256 | 1,039 | -93.846% |
| 2026-02-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.119% | 1 | 902 | -95.130% |
| 2026-01-29 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -11.774% | 1 | 902 | -94.881% |
| 2026-01-27 | 6.0100 | 6.2000 | 6.0100 | 6.2000 | -5.054% | 2 | 902 | -95.484% |
| 2026-01-26 | 6.5700 | 6.5700 | 6.5300 | 6.5300 | +2.031% | 2 | 902 | -95.712% |
| 2026-01-23 | 6.5500 | 6.6500 | 6.2500 | 6.4000 | +9.402% | 6 | 903 | -95.625% |
| 2026-01-22 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -6.550% | 4 | 903 | -95.214% |
| 2026-01-21 | 6.0000 | 6.2600 | 6.0000 | 6.2600 | -25.476% | 4 | 899 | -95.527% |
| 2026-01-20 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +2.439% | 13 | 895 | -96.667% |
| 2026-01-16 | 8.1500 | 8.2000 | 8.0500 | 8.2000 | -2.959% | 28 | 882 | -96.585% |
| 2026-01-15 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | -1.744% | 3 | 882 | -96.686% |
| 2026-01-14 | 9.5100 | 9.5100 | 8.5000 | 8.6000 | -8.021% | 21 | 882 | -96.744% |
| 2026-01-13 | 8.7000 | 9.3500 | 8.7000 | 9.3500 | +8.092% | 3 | 891 | -97.005% |
| 2026-01-12 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | +0.933% | 6 | 889 | -96.763% |
| 2026-01-09 | 8.2400 | 8.5800 | 8.2000 | 8.5700 | -5.824% | 52 | 893 | -96.733% |
| 2026-01-08 | 8.7800 | 9.1000 | 8.7800 | 9.1000 | +0.664% | 2 | 942 | -96.923% |
| 2026-01-07 | 9.0000 | 9.3000 | 9.0000 | 9.0400 | -0.877% | 20 | 941 | -96.903% |
| 2026-01-06 | 8.8000 | 9.1200 | 8.8000 | 9.1200 | -4.403% | 13 | 921 | -96.930% |
| 2026-01-05 | 9.5000 | 9.5400 | 9.4500 | 9.5400 | -0.625% | 6 | 923 | -97.065% |
| 2026-01-02 | 9.7500 | 9.7500 | 9.6000 | 9.6000 | -11.111% | 3 | 923 | -97.083% |
| 2025-12-31 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +2.370% | 6 | 923 | -97.407% |
| 2025-12-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.466% | 1 | 923 | -97.346% |
| 2025-12-26 | 11.1400 | 11.1600 | 11.0500 | 11.1600 | +4.299% | 16 | 922 | -97.491% |
| 2025-12-23 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -2.727% | 3 | 933 | -97.383% |
| 2025-12-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 931 | -97.455% |
| 2025-12-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 10 | 931 | -97.455% |
| 2025-12-18 | 12.1000 | 12.1000 | 11.2500 | 11.2500 | -7.407% | 6 | 931 | -97.511% |
| 2025-12-17 | 13.0000 | 13.2000 | 12.1500 | 12.1500 | +2.966% | 13 | 925 | -97.695% |
| 2025-12-16 | 11.9000 | 11.9300 | 11.8000 | 11.8000 | +0.426% | 15 | 927 | -97.627% |
| 2025-12-15 | 11.7700 | 11.7700 | 11.5500 | 11.7500 | -9.615% | 74 | 924 | -97.617% |
| 2025-12-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.884% | 1 | 876 | -97.846% |
| 2025-12-11 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | +4.783% | 3 | 877 | -97.676% |
| 2025-12-10 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -11.877% | 7 | 874 | -97.565% |
| 2025-12-09 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.400% | 1 | 867 | -97.854% |
| 2025-12-08 | 14.0000 | 14.0000 | 12.5000 | 12.5000 | -12.587% | 158 | 867 | -97.760% |
| 2025-12-05 | 13.5000 | 17.0000 | 13.5000 | 14.3000 | -12.858% | 34 | 861 | -98.042% |
| 2025-12-04 | 16.1000 | 16.4100 | 16.1000 | 16.4100 | +1.296% | 2 | 858 | -98.294% |
| 2025-12-03 | 17.2500 | 17.2500 | 15.9500 | 16.2000 | -14.737% | 33 | 856 | -98.272% |
| 2025-12-02 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | -3.061% | 2 | 875 | -98.526% |
| 2025-12-01 | 18.6300 | 19.7500 | 18.6300 | 19.6000 | +3.430% | 9 | 873 | -98.571% |
| 2025-11-28 | 18.7500 | 19.2000 | 18.7500 | 18.9500 | +3.552% | 17 | 879 | -98.522% |
| 2025-11-26 | 18.4000 | 18.5600 | 18.2800 | 18.3000 | +2.809% | 10 | 865 | -98.470% |
| 2025-11-25 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.790% | 1 | 865 | -98.427% |
| 2025-11-24 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.153% | 1 | 864 | -98.367% |
| 2025-11-21 | 18.3500 | 18.8000 | 17.1500 | 17.3500 | -8.972% | 22 | 864 | -98.386% |
| 2025-11-20 | 20.4000 | 20.4000 | 19.0000 | 19.0600 | -12.489% | 22 | 868 | -98.531% |
| 2025-11-19 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -4.390% | 10 | 850 | -98.714% |
| 2025-11-18 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +9.152% | 10 | 840 | -98.771% |
| 2025-11-17 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | 0.000% | 10 | 840 | -98.658% |