Dark

NFLX20270115C1060
NFLX Jan 15 2027 1060.00 Call (NFLX270115C01060000)
option OPRA

Inactive

Nov 14, 2025

232.63-8.665%(-22.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	232.6300	232.6300	232.6300	232.6300	-8.665%	1	184	0.000%
2025-11-12	240.0000	254.7000	240.0000	254.7000	+16.488%	2	183	-8.665%
2025-11-10	218.6500	218.6500	218.6500	218.6500	+2.870%	1	183	+6.394%
2025-11-07	216.1000	216.1000	212.5500	212.5500	-1.506%	2	182	+9.447%
2025-11-06	215.5500	215.8000	215.5500	215.8000	+5.038%	4	182	+7.799%
2025-11-05	205.4500	205.4500	205.4500	205.4500	-10.674%	1	182	+13.229%
2025-10-31	230.0000	230.0000	230.0000	230.0000	+7.401%	1	181	+1.143%
2025-10-30	214.5000	214.5000	214.1500	214.1500	-0.456%	2	182	+8.629%
2025-10-28	214.0000	215.1300	214.0000	215.1300	+4.941%	2	182	+8.135%
2025-10-27	210.6000	210.6000	205.0000	205.0000	-3.529%	3	181	+13.478%
2025-10-24	215.9500	215.9500	212.5000	212.5000	-3.737%	2	181	+9.473%
2025-10-23	219.2800	220.7500	218.1200	220.7500	-8.513%	4	179	+5.382%
2025-10-22	244.5400	244.5400	241.2900	241.2900	-11.127%	2	177	-3.589%
2025-10-01	271.5000	271.5000	271.5000	271.5000	-6.765%	1	175	-14.317%
2025-09-16	291.2000	291.2000	291.2000	291.2000	+1.996%	2	174	-20.113%
2025-09-12	285.5000	285.5000	285.5000	285.5000	-2.560%	1	174	-18.518%
2025-09-11	293.0000	293.0000	293.0000	293.0000	+0.670%	1	174	-20.604%
2025-07-23	291.0500	291.0500	291.0500	291.0500	-6.715%	1	174	-20.072%
2025-07-21	312.0000	312.0000	312.0000	312.0000	-0.310%	1	175	-25.439%
2025-07-18	315.1900	315.1900	312.9700	312.9700	-21.718%	3	176	-25.670%
2025-07-02	399.8000	399.8000	399.8000	399.8000	+12.938%	1	173	-41.813%
2025-06-11	354.0000	354.0000	354.0000	354.0000	+8.706%	2	173	-34.285%
2025-05-19	325.6500	325.6500	325.6500	325.6500	+7.206%	1	171	-28.564%
2025-05-15	303.7600	303.7600	303.7600	303.7600	+3.039%	1	171	-23.417%
2025-05-14	294.8000	294.8000	294.8000	294.8000	+7.142%	1	171	-21.089%
2025-05-13	275.1500	275.1500	275.1500	275.1500	-9.299%	1	170	-15.453%
2025-05-09	303.3600	303.3600	303.3600	303.3600	-0.046%	2	170	-23.316%
2025-05-07	303.5000	303.5000	303.5000	303.5000	+1.962%	1	170	-23.351%
2025-05-06	297.6600	297.6600	297.6600	297.6600	-4.197%	1	169	-21.847%
2025-05-02	297.8000	310.7000	297.8000	310.7000	+10.306%	4	169	-25.127%
2025-05-01	281.6700	281.6700	281.6700	281.6700	-0.890%	1	168	-17.410%
2025-04-30	284.2000	284.2000	284.2000	284.2000	-1.144%	1	167	-18.146%
2025-04-29	271.4700	287.4900	271.4700	287.4900	+6.636%	2	166	-19.082%
2025-04-25	268.2500	269.6000	268.2500	269.6000	+1.736%	4	165	-13.713%
2025-04-24	246.4000	265.0000	246.4000	265.0000	+14.446%	7	165	-12.215%
2025-04-23	237.0000	237.0000	231.5500	231.5500	+3.186%	5	165	+0.466%
2025-04-22	224.4000	224.4000	224.4000	224.4000	+15.284%	1	165	+3.668%
2025-04-21	194.6500	194.6500	194.6500	194.6500	+8.682%	1	165	+19.512%
2025-04-17	179.1000	179.1000	179.1000	179.1000	-1.593%	1	165	+29.888%
2025-04-16	182.0000	182.0000	182.0000	182.0000	+3.852%	1	165	+27.819%
2025-04-15	175.2500	175.2500	175.2500	175.2500	+2.967%	1	165	+32.742%
2025-04-14	163.9500	170.2000	163.9500	170.2000	+7.449%	3	165	+36.680%
2025-04-11	163.9000	163.9000	157.3500	158.4000	-1.216%	82	167	+46.862%
2025-04-10	167.8000	167.9000	160.3500	160.3500	+16.618%	4	200	+45.076%
2025-04-09	137.5000	137.5000	137.5000	137.5000	+1.551%	1	201	+69.185%
2025-04-08	150.7500	150.7500	135.4000	135.4000	-3.849%	8	201	+71.809%
2025-04-07	118.9900	140.8200	118.9900	140.8200	+5.168%	33	202	+65.197%
2025-04-04	148.0000	150.3600	133.3000	133.9000	-12.769%	62	196	+73.734%
2025-04-03	153.5000	153.5000	153.5000	153.5000	-4.924%	1	196	+51.550%
2025-04-02	165.9000	172.8100	161.4500	161.4500	+2.378%	4	196	+44.088%
2025-04-01	157.7000	157.7000	157.7000	157.7000	-4.215%	1	195	+47.514%
2025-03-31	160.3000	164.6400	160.3000	164.6400	-10.813%	3	195	+41.296%
2025-03-28	184.6000	184.6000	184.6000	184.6000	-4.639%	2	193	+26.018%
2025-03-27	185.3500	193.5800	185.3500	193.5800	+2.347%	3	193	+20.173%
2025-03-26	198.2000	198.2000	187.6500	189.1400	-6.621%	5	193	+22.994%
2025-03-25	191.8500	202.5500	191.8500	202.5500	+10.135%	8	193	+14.851%
2025-03-24	183.2000	183.9100	182.8000	183.9100	+3.904%	3	196	+26.491%
2025-03-21	175.9500	177.0000	175.9500	177.0000	-0.590%	16	195	+31.429%
2025-03-20	178.0500	178.0500	178.0500	178.0500	+5.844%	1	187	+30.654%
2025-03-19	167.4300	168.2200	167.0000	168.2200	-1.798%	98	186	+38.289%
2025-03-17	171.3000	171.3000	171.3000	171.3000	+14.048%	1	186	+35.803%
2025-03-14	150.2000	150.2000	150.2000	150.2000	+0.067%	2	185	+54.880%
2025-03-13	158.5000	158.5000	150.1000	150.1000	-6.538%	2	183	+54.983%
2025-03-12	160.0000	160.6000	160.0000	160.6000	+19.940%	2	183	+44.851%
2025-03-11	133.9000	133.9000	133.9000	133.9000	-1.385%	1	183	+73.734%
2025-03-10	135.7800	135.7800	135.7800	135.7800	-1.609%	1	183	+71.329%
2025-03-07	138.0000	138.0000	138.0000	138.0000	-16.242%	2	182	+68.572%
2025-03-06	189.4800	189.4800	164.7600	164.7600	-17.989%	103	100	+41.193%
2025-03-05	200.9000	200.9000	200.9000	200.9000	+2.224%	1	100	+15.794%
2025-03-04	195.4100	196.6400	195.3000	196.5300	+2.987%	139	99	+18.369%
2025-02-28	190.8300	190.8300	190.8300	190.8300	-6.249%	2	62	+21.904%
2025-02-26	203.5500	203.5500	203.5500	203.5500	+13.329%	1	61	+14.286%
2025-02-25	179.6100	179.6100	179.6100	179.6100	-19.095%	1	61	+29.520%
2025-02-18	234.6200	234.6200	222.0000	222.0000	-10.267%	2	61	+4.788%
2025-02-14	236.6000	247.4000	236.6000	247.4000	+9.145%	18	66	-5.970%
2025-02-13	226.8000	226.8000	226.6700	226.6700	+3.516%	4	62	+2.629%
2025-02-12	218.9700	218.9700	218.9700	218.9700	+4.024%	1	62	+6.238%
2025-02-05	198.7000	210.5000	198.7000	210.5000	+15.027%	4	61	+10.513%
2025-01-27	185.3000	185.3000	183.0000	183.0000	-2.087%	16	63	+27.120%
2025-01-24	186.9000	186.9000	186.9000	186.9000	-2.783%	2	47	+24.468%
2025-01-23	192.2500	192.2500	192.2500	192.2500	+66.378%	5	47	+21.004%
2025-01-14	115.5500	115.5500	115.5500	115.5500	-5.519%	3	52	+101.324%
2025-01-10	122.3000	122.3000	122.3000	122.3000	-14.206%	4	52	+90.213%
2025-01-07	142.5500	142.5500	142.5500	142.5500	-18.145%	4	50	+63.192%
2024-12-24	173.8000	178.3900	173.8000	174.1500	+4.582%	7	40	+33.580%
2024-12-23	166.5200	166.5200	166.5200	166.5200	-1.467%	1	40	+39.701%
2024-12-20	169.0000	169.0000	169.0000	169.0000	+1.319%	1	39	+37.651%
2024-12-18	166.8000	166.8000	166.8000	166.8000	-2.530%	1	38	+39.466%
2024-12-16	171.1300	171.1300	171.1300	171.1300	+3.302%	1	39	+35.938%
2024-12-10	165.6600	165.6600	165.6600	165.6600	+2.196%	1	39	+40.426%
2024-12-09	162.1000	162.1000	162.1000	162.1000	+60.495%	1	38	+43.510%
2024-11-12	101.0000	101.0000	101.0000	101.0000	+7.105%	1	37	+130.327%
2024-11-07	94.3500	94.3500	94.3000	94.3000	+27.934%	2	36	+146.691%
2024-10-08	72.1500	74.3300	71.9700	73.7100	+5.451%	33	36	+215.602%
2024-09-24	69.9000	69.9000	69.9000	69.9000	0.000%	3	3	+232.804%