NFLX270115C01060000
NFLX Jan 15 2027 1060.00 Call
optionOPRA
InactiveNov 14, 2025
232.63USD-8.665%(-22.07)1Vol184OI
NFLX270115C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 232.63 | 232.63 | 232.63 | 232.63 | -8.665% | 1 | 184 | 0.000% |
| 2025-11-12 | 240.00 | 254.70 | 240.00 | 254.70 | +16.488% | 2 | 183 | -8.665% |
| 2025-11-10 | 218.65 | 218.65 | 218.65 | 218.65 | +2.870% | 1 | 183 | +6.394% |
| 2025-11-07 | 216.10 | 216.10 | 212.55 | 212.55 | -1.506% | 2 | 182 | +9.447% |
| 2025-11-06 | 215.55 | 215.80 | 215.55 | 215.80 | +5.038% | 4 | 182 | +7.799% |
| 2025-11-05 | 205.45 | 205.45 | 205.45 | 205.45 | -10.674% | 1 | 182 | +13.229% |
| 2025-10-31 | 230.00 | 230.00 | 230.00 | 230.00 | +7.401% | 1 | 181 | +1.143% |
| 2025-10-30 | 214.50 | 214.50 | 214.15 | 214.15 | -0.456% | 2 | 182 | +8.629% |
| 2025-10-28 | 214.00 | 215.13 | 214.00 | 215.13 | +4.941% | 2 | 182 | +8.135% |
| 2025-10-27 | 210.60 | 210.60 | 205.00 | 205.00 | -3.529% | 3 | 181 | +13.478% |
| 2025-10-24 | 215.95 | 215.95 | 212.50 | 212.50 | -3.737% | 2 | 181 | +9.473% |
| 2025-10-23 | 219.28 | 220.75 | 218.12 | 220.75 | -8.513% | 4 | 179 | +5.382% |
| 2025-10-22 | 244.54 | 244.54 | 241.29 | 241.29 | -11.127% | 2 | 177 | -3.589% |
| 2025-10-01 | 271.50 | 271.50 | 271.50 | 271.50 | -6.765% | 1 | 175 | -14.317% |
| 2025-09-16 | 291.20 | 291.20 | 291.20 | 291.20 | +1.996% | 2 | 174 | -20.113% |
| 2025-09-12 | 285.50 | 285.50 | 285.50 | 285.50 | -2.560% | 1 | 174 | -18.518% |
| 2025-09-11 | 293.00 | 293.00 | 293.00 | 293.00 | +0.670% | 1 | 174 | -20.604% |
| 2025-07-23 | 291.05 | 291.05 | 291.05 | 291.05 | -6.715% | 1 | 174 | -20.072% |
| 2025-07-21 | 312.00 | 312.00 | 312.00 | 312.00 | -0.310% | 1 | 175 | -25.439% |
| 2025-07-18 | 315.19 | 315.19 | 312.97 | 312.97 | -21.718% | 3 | 176 | -25.670% |
| 2025-07-02 | 399.80 | 399.80 | 399.80 | 399.80 | +12.938% | 1 | 173 | -41.813% |
| 2025-06-11 | 354.00 | 354.00 | 354.00 | 354.00 | +8.706% | 2 | 173 | -34.285% |
| 2025-05-19 | 325.65 | 325.65 | 325.65 | 325.65 | +7.206% | 1 | 171 | -28.564% |
| 2025-05-15 | 303.76 | 303.76 | 303.76 | 303.76 | +3.039% | 1 | 171 | -23.417% |
| 2025-05-14 | 294.80 | 294.80 | 294.80 | 294.80 | +7.142% | 1 | 171 | -21.089% |
| 2025-05-13 | 275.15 | 275.15 | 275.15 | 275.15 | -9.299% | 1 | 170 | -15.453% |
| 2025-05-09 | 303.36 | 303.36 | 303.36 | 303.36 | -0.046% | 2 | 170 | -23.316% |
| 2025-05-07 | 303.50 | 303.50 | 303.50 | 303.50 | +1.962% | 1 | 170 | -23.351% |
| 2025-05-06 | 297.66 | 297.66 | 297.66 | 297.66 | -4.197% | 1 | 169 | -21.847% |
| 2025-05-02 | 297.80 | 310.70 | 297.80 | 310.70 | +10.306% | 4 | 169 | -25.127% |
| 2025-05-01 | 281.67 | 281.67 | 281.67 | 281.67 | -0.890% | 1 | 168 | -17.410% |
| 2025-04-30 | 284.20 | 284.20 | 284.20 | 284.20 | -1.144% | 1 | 167 | -18.146% |
| 2025-04-29 | 271.47 | 287.49 | 271.47 | 287.49 | +6.636% | 2 | 166 | -19.082% |
| 2025-04-25 | 268.25 | 269.60 | 268.25 | 269.60 | +1.736% | 4 | 165 | -13.713% |
| 2025-04-24 | 246.40 | 265.00 | 246.40 | 265.00 | +14.446% | 7 | 165 | -12.215% |
| 2025-04-23 | 237.00 | 237.00 | 231.55 | 231.55 | +3.186% | 5 | 165 | +0.466% |
| 2025-04-22 | 224.40 | 224.40 | 224.40 | 224.40 | +15.284% | 1 | 165 | +3.668% |
| 2025-04-21 | 194.65 | 194.65 | 194.65 | 194.65 | +8.682% | 1 | 165 | +19.512% |
| 2025-04-17 | 179.10 | 179.10 | 179.10 | 179.10 | -1.593% | 1 | 165 | +29.888% |
| 2025-04-16 | 182.00 | 182.00 | 182.00 | 182.00 | +3.852% | 1 | 165 | +27.819% |
| 2025-04-15 | 175.25 | 175.25 | 175.25 | 175.25 | +2.967% | 1 | 165 | +32.742% |
| 2025-04-14 | 163.95 | 170.20 | 163.95 | 170.20 | +7.449% | 3 | 165 | +36.680% |
| 2025-04-11 | 163.90 | 163.90 | 157.35 | 158.40 | -1.216% | 82 | 167 | +46.862% |
| 2025-04-10 | 167.80 | 167.90 | 160.35 | 160.35 | +16.618% | 4 | 200 | +45.076% |
| 2025-04-09 | 137.50 | 137.50 | 137.50 | 137.50 | +1.551% | 1 | 201 | +69.185% |
| 2025-04-08 | 150.75 | 150.75 | 135.40 | 135.40 | -3.849% | 8 | 201 | +71.809% |
| 2025-04-07 | 118.99 | 140.82 | 118.99 | 140.82 | +5.168% | 33 | 202 | +65.197% |
| 2025-04-04 | 148.00 | 150.36 | 133.30 | 133.90 | -12.769% | 62 | 196 | +73.734% |
| 2025-04-03 | 153.50 | 153.50 | 153.50 | 153.50 | -4.924% | 1 | 196 | +51.550% |
| 2025-04-02 | 165.90 | 172.81 | 161.45 | 161.45 | +2.378% | 4 | 196 | +44.088% |
| 2025-04-01 | 157.70 | 157.70 | 157.70 | 157.70 | -4.215% | 1 | 195 | +47.514% |
| 2025-03-31 | 160.30 | 164.64 | 160.30 | 164.64 | -10.813% | 3 | 195 | +41.296% |
| 2025-03-28 | 184.60 | 184.60 | 184.60 | 184.60 | -4.639% | 2 | 193 | +26.018% |
| 2025-03-27 | 185.35 | 193.58 | 185.35 | 193.58 | +2.347% | 3 | 193 | +20.173% |
| 2025-03-26 | 198.20 | 198.20 | 187.65 | 189.14 | -6.621% | 5 | 193 | +22.994% |
| 2025-03-25 | 191.85 | 202.55 | 191.85 | 202.55 | +10.135% | 8 | 193 | +14.851% |
| 2025-03-24 | 183.20 | 183.91 | 182.80 | 183.91 | +3.904% | 3 | 196 | +26.491% |
| 2025-03-21 | 175.95 | 177.00 | 175.95 | 177.00 | -0.590% | 16 | 195 | +31.429% |
| 2025-03-20 | 178.05 | 178.05 | 178.05 | 178.05 | +5.844% | 1 | 187 | +30.654% |
| 2025-03-19 | 167.43 | 168.22 | 167.00 | 168.22 | -1.798% | 98 | 186 | +38.289% |
| 2025-03-17 | 171.30 | 171.30 | 171.30 | 171.30 | +14.048% | 1 | 186 | +35.803% |
| 2025-03-14 | 150.20 | 150.20 | 150.20 | 150.20 | +0.067% | 2 | 185 | +54.880% |
| 2025-03-13 | 158.50 | 158.50 | 150.10 | 150.10 | -6.538% | 2 | 183 | +54.983% |
| 2025-03-12 | 160.00 | 160.60 | 160.00 | 160.60 | +19.940% | 2 | 183 | +44.851% |
| 2025-03-11 | 133.90 | 133.90 | 133.90 | 133.90 | -1.385% | 1 | 183 | +73.734% |
| 2025-03-10 | 135.78 | 135.78 | 135.78 | 135.78 | -1.609% | 1 | 183 | +71.329% |
| 2025-03-07 | 138.00 | 138.00 | 138.00 | 138.00 | -16.242% | 2 | 182 | +68.572% |
| 2025-03-06 | 189.48 | 189.48 | 164.76 | 164.76 | -17.989% | 103 | 100 | +41.193% |
| 2025-03-05 | 200.90 | 200.90 | 200.90 | 200.90 | +2.224% | 1 | 100 | +15.794% |
| 2025-03-04 | 195.41 | 196.64 | 195.30 | 196.53 | +2.987% | 139 | 99 | +18.369% |
| 2025-02-28 | 190.83 | 190.83 | 190.83 | 190.83 | -6.249% | 2 | 62 | +21.904% |
| 2025-02-26 | 203.55 | 203.55 | 203.55 | 203.55 | +13.329% | 1 | 61 | +14.286% |
| 2025-02-25 | 179.61 | 179.61 | 179.61 | 179.61 | -19.095% | 1 | 61 | +29.520% |
| 2025-02-18 | 234.62 | 234.62 | 222.00 | 222.00 | -10.267% | 2 | 61 | +4.788% |
| 2025-02-14 | 236.60 | 247.40 | 236.60 | 247.40 | +9.145% | 18 | 66 | -5.970% |
| 2025-02-13 | 226.80 | 226.80 | 226.67 | 226.67 | +3.516% | 4 | 62 | +2.629% |
| 2025-02-12 | 218.97 | 218.97 | 218.97 | 218.97 | +4.024% | 1 | 62 | +6.238% |
| 2025-02-05 | 198.70 | 210.50 | 198.70 | 210.50 | +15.027% | 4 | 61 | +10.513% |
| 2025-01-27 | 185.30 | 185.30 | 183.00 | 183.00 | -2.087% | 16 | 63 | +27.120% |
| 2025-01-24 | 186.90 | 186.90 | 186.90 | 186.90 | -2.783% | 2 | 47 | +24.468% |
| 2025-01-23 | 192.25 | 192.25 | 192.25 | 192.25 | +66.378% | 5 | 47 | +21.004% |
| 2025-01-14 | 115.55 | 115.55 | 115.55 | 115.55 | -5.519% | 3 | 52 | +101.324% |
| 2025-01-10 | 122.30 | 122.30 | 122.30 | 122.30 | -14.206% | 4 | 52 | +90.213% |
| 2025-01-07 | 142.55 | 142.55 | 142.55 | 142.55 | -18.145% | 4 | 50 | +63.192% |
| 2024-12-24 | 173.80 | 178.39 | 173.80 | 174.15 | +4.582% | 7 | 40 | +33.580% |
| 2024-12-23 | 166.52 | 166.52 | 166.52 | 166.52 | -1.467% | 1 | 40 | +39.701% |
| 2024-12-20 | 169.00 | 169.00 | 169.00 | 169.00 | +1.319% | 1 | 39 | +37.651% |
| 2024-12-18 | 166.80 | 166.80 | 166.80 | 166.80 | -2.530% | 1 | 38 | +39.466% |
| 2024-12-16 | 171.13 | 171.13 | 171.13 | 171.13 | +3.302% | 1 | 39 | +35.938% |
| 2024-12-10 | 165.66 | 165.66 | 165.66 | 165.66 | +2.196% | 1 | 39 | +40.426% |
| 2024-12-09 | 162.10 | 162.10 | 162.10 | 162.10 | +60.495% | 1 | 38 | +43.510% |
| 2024-11-12 | 101.00 | 101.00 | 101.00 | 101.00 | +7.105% | 1 | 37 | +130.327% |
| 2024-11-07 | 94.35 | 94.35 | 94.30 | 94.30 | +27.934% | 2 | 36 | +146.691% |
| 2024-10-08 | 72.15 | 74.33 | 71.97 | 73.71 | +5.451% | 33 | 36 | +215.602% |
| 2024-09-24 | 69.90 | 69.90 | 69.90 | 69.90 | 0.000% | 3 | 3 | +232.804% |