NFLX270115C00106000
NFLX Jan 15 2027 106.00 Call
optionOPRA
EODOct 8, 2026
0.31USD+14.815%(+0.04)11Vol2,884OI
NFLX270115C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +14.815% | 11 | 2,882 | 0.000% |
| 2026-10-06 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +17.391% | 18 | 2,889 | +14.815% |
| 2026-10-05 | 0.2500 | 0.2600 | 0.1900 | 0.2300 | -8.000% | 10 | 2,883 | +34.783% |
| 2026-10-02 | 0.2400 | 0.3000 | 0.2400 | 0.2500 | -7.407% | 23 | 2,867 | +24.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.2200 | 0.2700 | -6.897% | 48 | 2,853 | +14.815% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.2600 | 0.2900 | 0.000% | 24 | 2,831 | +6.897% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 2,830 | +6.897% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.2700 | 0.3100 | -20.513% | 50 | 2,819 | 0.000% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.3600 | 0.3900 | 0.000% | 47 | 2,826 | -20.513% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 2,827 | -20.513% |
| 2026-09-23 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | -8.511% | 5 | 2,828 | -27.907% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -16.071% | 13 | 2,821 | -34.043% |
| 2026-09-21 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +14.286% | 102 | 2,814 | -44.643% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -30.000% | 2 | 2,815 | -36.735% |
| 2026-09-17 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -18.605% | 16 | 2,815 | -55.714% |
| 2026-09-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 1 | 2,815 | -63.953% |
| 2026-09-15 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -17.117% | 8 | 2,813 | -66.304% |
| 2026-09-14 | 0.9500 | 1.1300 | 0.9500 | 1.1100 | +35.366% | 29 | 2,830 | -72.072% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 29 | 2,832 | -62.195% |
| 2026-09-10 | 0.8000 | 0.8700 | 0.7500 | 0.8100 | +9.459% | 11 | 2,828 | -61.728% |
| 2026-09-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 3 | 2,831 | -58.108% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.9200 | 0.9200 | -17.117% | 21 | 2,837 | -66.304% |
| 2026-09-04 | 1.5100 | 1.5100 | 1.1100 | 1.1100 | -25.503% | 44 | 2,845 | -72.072% |
| 2026-09-03 | 1.6900 | 1.6900 | 1.4900 | 1.4900 | -3.247% | 2 | 2,845 | -79.195% |
| 2026-09-02 | 1.6100 | 1.6100 | 1.5300 | 1.5400 | +6.207% | 3 | 2,846 | -79.870% |
| 2026-09-01 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -5.229% | 6 | 2,844 | -78.621% |
| 2026-08-31 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.929% | 1 | 2,844 | -79.739% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.6700 | 1.6800 | -8.696% | 54 | 2,822 | -81.548% |
| 2026-08-25 | 1.7000 | 1.8900 | 1.6200 | 1.8400 | +14.286% | 39 | 2,821 | -83.152% |
| 2026-08-24 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | +5.921% | 22 | 2,802 | -80.745% |
| 2026-08-21 | 1.6100 | 1.6100 | 1.5200 | 1.5200 | -13.636% | 2 | 2,802 | -79.605% |
| 2026-08-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 8 | 2,798 | -82.386% |
| 2026-08-19 | 1.4700 | 1.8400 | 1.4700 | 1.7600 | +27.536% | 24 | 2,809 | -82.386% |
| 2026-08-18 | 1.6200 | 1.6200 | 1.3800 | 1.3800 | +25.455% | 4 | 2,808 | -77.536% |
| 2026-08-17 | 1.4800 | 1.4800 | 1.1000 | 1.1000 | -25.170% | 19 | 2,811 | -71.818% |
| 2026-08-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +33.636% | 10 | 2,801 | -78.912% |
| 2026-08-12 | 1.0400 | 1.1600 | 1.0400 | 1.1000 | -26.667% | 245 | 2,817 | -71.818% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 5 | 2,817 | -79.333% |
| 2026-08-10 | 1.2700 | 1.3400 | 1.2700 | 1.3300 | +1.527% | 4 | 2,818 | -76.692% |
| 2026-08-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 1 | 2,817 | -76.336% |
| 2026-08-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 1 | 2,817 | -75.397% |
| 2026-08-05 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | +9.302% | 6 | 2,814 | -78.014% |
| 2026-08-04 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +16.216% | 18 | 2,832 | -75.969% |
| 2026-08-03 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +38.750% | 17 | 2,816 | -72.072% |
| 2026-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 1 | 2,816 | -61.250% |
| 2026-07-29 | 1.0800 | 1.0900 | 1.0200 | 1.0800 | +20.000% | 9 | 2,814 | -71.296% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | -5.263% | 7 | 2,814 | -65.556% |
| 2026-07-24 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | -1.042% | 4 | 2,815 | -67.368% |
| 2026-07-22 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +33.333% | 8 | 2,809 | -67.708% |
| 2026-07-21 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -15.294% | 3 | 2,807 | -56.944% |
| 2026-07-20 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -1.163% | 4 | 2,804 | -63.529% |
| 2026-07-17 | 0.8400 | 0.8600 | 0.7700 | 0.8600 | -49.412% | 12 | 2,805 | -63.953% |
| 2026-07-16 | 1.7500 | 1.8000 | 1.7000 | 1.7000 | -1.734% | 127 | 2,804 | -81.765% |
| 2026-07-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 2 | 2,804 | -82.081% |
| 2026-07-14 | 1.7500 | 1.9200 | 1.7500 | 1.8000 | -11.765% | 25 | 2,809 | -82.778% |
| 2026-07-13 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +11.475% | 2 | 2,811 | -84.804% |
| 2026-07-10 | 2.1400 | 2.1400 | 1.6700 | 1.8300 | -8.500% | 174 | 2,661 | -83.060% |
| 2026-07-09 | 1.9700 | 2.0000 | 1.9000 | 2.0000 | -4.762% | 8 | 2,655 | -84.500% |
| 2026-07-08 | 2.2100 | 2.2500 | 1.9500 | 2.1000 | -9.483% | 9 | 2,654 | -85.238% |
| 2026-07-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +8.920% | 1 | 2,654 | -86.638% |
| 2026-07-06 | 2.1400 | 2.1400 | 2.0200 | 2.1300 | -25.784% | 291 | 2,676 | -85.446% |
| 2026-07-02 | 2.1400 | 2.8700 | 2.1400 | 2.8700 | +62.147% | 83 | 2,703 | -89.199% |
| 2026-07-01 | 1.6700 | 1.7700 | 1.6600 | 1.7700 | +12.025% | 30 | 2,722 | -82.486% |
| 2026-06-30 | 1.5500 | 1.6000 | 1.5400 | 1.5800 | -14.595% | 59 | 2,672 | -80.380% |
| 2026-06-29 | 2.0800 | 2.1000 | 1.8500 | 1.8500 | +12.805% | 36 | 2,648 | -83.243% |
| 2026-06-26 | 1.8000 | 1.9400 | 1.6400 | 1.6400 | +11.565% | 182 | 2,611 | -81.098% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.4300 | 1.4700 | -0.676% | 59 | 2,619 | -78.912% |
| 2026-06-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.642% | 4 | 2,615 | -79.054% |
| 2026-06-23 | 1.9400 | 1.9400 | 1.6000 | 1.6200 | -11.957% | 239 | 2,797 | -80.864% |
| 2026-06-22 | 2.2300 | 2.3800 | 1.6400 | 1.8400 | -26.400% | 174 | 2,795 | -83.152% |
| 2026-06-18 | 2.2200 | 2.5000 | 2.1500 | 2.5000 | +6.383% | 75 | 2,786 | -87.600% |
| 2026-06-17 | 2.4800 | 2.4800 | 2.3300 | 2.3500 | -6.000% | 13 | 2,788 | -86.809% |
| 2026-06-16 | 2.4500 | 2.5500 | 2.3800 | 2.5000 | -15.254% | 74 | 2,720 | -87.600% |
| 2026-06-15 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +2.431% | 5 | 2,723 | -89.492% |
| 2026-06-12 | 2.7400 | 2.9000 | 2.7400 | 2.8800 | -1.706% | 47 | 2,715 | -89.236% |
| 2026-06-11 | 2.7500 | 3.0000 | 2.7500 | 2.9300 | -9.006% | 80 | 2,664 | -89.420% |
| 2026-06-10 | 3.1500 | 3.4500 | 3.1500 | 3.2200 | -2.424% | 72 | 2,631 | -90.373% |
| 2026-06-09 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | -4.348% | 14 | 2,621 | -90.606% |
| 2026-06-08 | 3.6400 | 3.6400 | 3.3000 | 3.4500 | +2.985% | 213 | 2,577 | -91.014% |
| 2026-06-05 | 3.7400 | 3.7500 | 3.3000 | 3.3500 | -2.899% | 38 | 2,564 | -90.746% |
| 2026-06-04 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | 0.000% | 96 | 2,523 | -91.014% |
| 2026-06-03 | 4.0500 | 4.0500 | 3.4500 | 3.4500 | -13.750% | 84 | 2,500 | -91.014% |
| 2026-06-02 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -13.978% | 39 | 2,467 | -92.250% |
| 2026-06-01 | 5.0000 | 5.0000 | 4.5000 | 4.6500 | -0.428% | 161 | 2,432 | -93.333% |
| 2026-05-29 | 4.7000 | 4.7500 | 4.5500 | 4.6700 | +1.522% | 316 | 2,425 | -93.362% |
| 2026-05-28 | 4.6500 | 4.8000 | 4.4300 | 4.6000 | -9.449% | 421 | 2,402 | -93.261% |
| 2026-05-27 | 4.9500 | 5.4800 | 4.9200 | 5.0800 | -1.167% | 639 | 2,399 | -93.898% |
| 2026-05-26 | 5.2100 | 5.4200 | 5.0200 | 5.1400 | -2.095% | 546 | 2,410 | -93.969% |
| 2026-05-22 | 5.2500 | 5.3500 | 5.2500 | 5.2500 | -12.207% | 32 | 2,389 | -94.095% |
| 2026-05-21 | 5.0000 | 6.0500 | 5.0000 | 5.9800 | +17.485% | 524 | 2,361 | -94.816% |
| 2026-05-20 | 5.3000 | 5.3000 | 5.0900 | 5.0900 | -4.682% | 3 | 2,359 | -93.910% |
| 2026-05-19 | 6.2700 | 6.3000 | 5.3400 | 5.3400 | -7.931% | 5 | 2,358 | -94.195% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.6000 | 5.8000 | +24.731% | 14 | 2,369 | -94.655% |
| 2026-05-15 | 4.9500 | 4.9500 | 4.6500 | 4.6500 | -10.577% | 7 | 2,362 | -93.333% |
| 2026-05-14 | 5.1800 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 12 | 2,361 | -94.038% |
| 2026-05-13 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +4.000% | 6 | 2,364 | -94.038% |
| 2026-05-12 | 4.5000 | 5.5500 | 4.5000 | 5.0000 | +21.951% | 16 | 2,376 | -93.800% |
| 2026-05-11 | 4.7500 | 4.8000 | 4.1000 | 4.1000 | -18.000% | 53 | 2,372 | -92.439% |
| 2026-05-08 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -5.660% | 48 | 2,370 | -93.800% |
| 2026-05-07 | 5.4000 | 5.6000 | 5.3000 | 5.3000 | +6.000% | 77 | 2,344 | -94.151% |
| 2026-05-06 | 4.7600 | 5.1000 | 4.7600 | 5.0000 | -1.961% | 23 | 2,342 | -93.800% |
| 2026-05-05 | 5.9400 | 5.9400 | 4.9000 | 5.1000 | -18.006% | 22 | 2,337 | -93.922% |
| 2026-05-04 | 6.5500 | 6.5500 | 6.2200 | 6.2200 | -17.067% | 18 | 2,351 | -95.016% |
| 2026-05-01 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -2.597% | 14 | 2,337 | -95.867% |
| 2026-04-30 | 6.8000 | 7.7000 | 6.8000 | 7.7000 | +8.451% | 36 | 2,324 | -95.974% |
| 2026-04-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +18.531% | 7 | 2,319 | -95.634% |
| 2026-04-28 | 6.3500 | 6.3500 | 5.9900 | 5.9900 | -15.035% | 5 | 2,321 | -94.825% |
| 2026-04-27 | 6.6600 | 7.0500 | 6.5500 | 7.0500 | +2.026% | 34 | 2,320 | -95.603% |
| 2026-04-24 | 6.9500 | 6.9500 | 6.6300 | 6.9100 | -3.357% | 27 | 2,323 | -95.514% |
| 2026-04-23 | 7.4500 | 7.4500 | 6.9500 | 7.1500 | -4.667% | 21 | 2,303 | -95.664% |
| 2026-04-22 | 7.4500 | 7.5000 | 7.2800 | 7.5000 | +2.881% | 13 | 2,303 | -95.867% |
| 2026-04-21 | 8.0500 | 8.0500 | 7.2900 | 7.2900 | -10.662% | 15 | 2,296 | -95.748% |
| 2026-04-20 | 9.1500 | 9.1500 | 7.4400 | 8.1600 | -7.797% | 265 | 2,328 | -96.201% |
| 2026-04-17 | 9.1500 | 9.7800 | 8.3000 | 8.8500 | -42.903% | 46 | 2,305 | -96.497% |
| 2026-04-16 | 15.2000 | 16.1100 | 15.0000 | 15.5000 | +3.127% | 83 | 2,245 | -98.000% |
| 2026-04-15 | 14.4500 | 15.1000 | 13.9500 | 15.0300 | +3.655% | 208 | 2,245 | -97.937% |
| 2026-04-14 | 13.7400 | 15.0000 | 13.7400 | 14.5000 | +9.434% | 107 | 2,062 | -97.862% |
| 2026-04-13 | 13.1500 | 13.2500 | 12.8700 | 13.2500 | +5.578% | 18 | 1,980 | -97.660% |
| 2026-04-10 | 12.4800 | 12.5500 | 12.4800 | 12.5500 | -0.159% | 7 | 1,987 | -97.530% |
| 2026-04-09 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +13.345% | 1 | 1,990 | -97.534% |
| 2026-04-08 | 11.3200 | 11.3200 | 11.0900 | 11.0900 | -2.719% | 2 | 1,991 | -97.205% |
| 2026-04-07 | 11.7000 | 11.7000 | 11.0000 | 11.4000 | +0.885% | 9 | 1,990 | -97.281% |
| 2026-04-06 | 11.1400 | 11.3000 | 11.0300 | 11.3000 | +6.103% | 11 | 1,983 | -97.257% |
| 2026-04-02 | 10.0500 | 10.6500 | 10.0500 | 10.6500 | +12.105% | 14 | 1,984 | -97.089% |
| 2026-04-01 | 9.0200 | 9.5000 | 9.0200 | 9.5000 | -3.061% | 6 | 1,984 | -96.737% |
| 2026-03-31 | 9.7500 | 9.9600 | 9.7300 | 9.8000 | +11.237% | 14 | 1,990 | -96.837% |
| 2026-03-30 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.452% | 1 | 1,979 | -96.481% |
| 2026-03-27 | 8.8800 | 8.8800 | 8.8000 | 8.8500 | +2.907% | 6 | 1,979 | -96.497% |
| 2026-03-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.878% | 1 | 1,976 | -96.395% |
| 2026-03-20 | 8.0800 | 8.2000 | 7.9500 | 8.2000 | +5.806% | 55 | 1,977 | -96.220% |
| 2026-03-19 | 8.7500 | 8.7500 | 7.7500 | 7.7500 | -20.431% | 19 | 1,972 | -96.000% |
| 2026-03-18 | 9.0000 | 9.7400 | 9.0000 | 9.7400 | +7.743% | 215 | 1,969 | -96.817% |
| 2026-03-17 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -7.282% | 50 | 1,968 | -96.571% |
| 2026-03-16 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | -2.985% | 7 | 1,958 | -96.821% |
| 2026-03-13 | 10.4000 | 10.4000 | 9.8500 | 10.0500 | -0.985% | 22 | 1,965 | -96.915% |
| 2026-03-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 1 | 1,945 | -96.946% |
| 2026-03-11 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | -13.469% | 6 | 1,944 | -97.075% |
| 2026-03-06 | 12.6600 | 12.6600 | 12.2500 | 12.2500 | -3.543% | 55 | 1,941 | -97.469% |
| 2026-03-05 | 12.0100 | 12.7000 | 11.9000 | 12.7000 | +4.184% | 77 | 1,904 | -97.559% |
| 2026-03-04 | 11.4200 | 12.4000 | 11.4200 | 12.1900 | +6.930% | 108 | 1,955 | -97.457% |
| 2026-03-03 | 10.9000 | 11.4000 | 10.9000 | 11.4000 | +2.242% | 64 | 1,971 | -97.281% |
| 2026-03-02 | 10.5000 | 11.1500 | 10.5000 | 11.1500 | +0.450% | 2 | 1,976 | -97.220% |
| 2026-02-27 | 8.7000 | 11.1000 | 8.5000 | 11.1000 | +70.507% | 22 | 1,978 | -97.207% |
| 2026-02-26 | 5.9000 | 6.5100 | 5.9000 | 6.5100 | +19.450% | 4 | 1,992 | -95.238% |
| 2026-02-25 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +47.297% | 2 | 1,994 | -94.312% |
| 2026-02-23 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -7.500% | 7 | 1,994 | -91.622% |
| 2026-02-19 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -6.103% | 108 | 2,001 | -92.250% |
| 2026-02-18 | 4.1300 | 4.2800 | 4.1300 | 4.2600 | +6.500% | 16 | 1,926 | -92.723% |
| 2026-02-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 1 | 1,912 | -92.250% |
| 2026-02-13 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.220% | 4 | 1,912 | -92.346% |
| 2026-02-12 | 4.4700 | 4.4700 | 4.1000 | 4.1000 | -13.684% | 52 | 1,912 | -92.439% |
| 2026-02-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.844% | 1 | 1,863 | -93.474% |
| 2026-02-10 | 6.0100 | 6.1000 | 5.4500 | 5.4500 | +13.542% | 28 | 1,862 | -94.312% |
| 2026-02-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.067% | 3 | 1,866 | -93.542% |
| 2026-02-06 | 5.4500 | 5.4500 | 5.1000 | 5.1100 | +0.196% | 13 | 1,863 | -93.933% |
| 2026-02-05 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | +7.368% | 2 | 1,863 | -93.922% |
| 2026-02-03 | 4.7500 | 5.2000 | 4.7500 | 4.7500 | -15.631% | 260 | 1,863 | -93.474% |
| 2026-02-02 | 5.6000 | 5.6300 | 5.6000 | 5.6300 | -0.880% | 2 | 1,830 | -94.494% |
| 2026-01-29 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.828% | 1 | 1,830 | -94.542% |
| 2026-01-28 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -0.954% | 2 | 1,829 | -95.024% |
| 2026-01-27 | 6.1400 | 6.2900 | 6.1400 | 6.2900 | -6.259% | 7 | 1,829 | -95.072% |
| 2026-01-26 | 6.8400 | 6.9100 | 6.7100 | 6.7100 | -2.044% | 6 | 1,824 | -95.380% |
| 2026-01-23 | 6.2800 | 6.8500 | 6.2800 | 6.8500 | +18.103% | 6 | 1,822 | -95.474% |
| 2026-01-22 | 6.1500 | 6.3000 | 5.7500 | 5.8000 | -10.769% | 14 | 1,821 | -94.655% |
| 2026-01-21 | 6.3500 | 6.5000 | 6.0000 | 6.5000 | -23.529% | 39 | 1,827 | -95.231% |
| 2026-01-20 | 8.8000 | 8.8500 | 8.5000 | 8.5000 | +0.950% | 14 | 1,851 | -96.353% |
| 2026-01-16 | 8.4000 | 8.4200 | 8.4000 | 8.4200 | +0.238% | 2 | 1,864 | -96.318% |
| 2026-01-15 | 9.1400 | 9.1400 | 8.4000 | 8.4000 | -2.098% | 111 | 1,864 | -96.310% |
| 2026-01-14 | 9.3500 | 9.3500 | 8.5800 | 8.5800 | -9.302% | 15 | 1,869 | -96.387% |
| 2026-01-13 | 9.0700 | 9.5600 | 9.0500 | 9.4600 | +0.106% | 8 | 1,868 | -96.723% |
| 2026-01-08 | 9.1800 | 9.4500 | 9.1800 | 9.4500 | -1.047% | 2 | 1,864 | -96.720% |
| 2026-01-07 | 9.8500 | 10.0000 | 9.5500 | 9.5500 | +1.058% | 3 | 1,863 | -96.754% |
| 2026-01-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 2 | 1,862 | -96.720% |
| 2026-01-05 | 9.9000 | 9.9800 | 9.8200 | 9.9000 | +2.484% | 15 | 1,857 | -96.869% |
| 2026-01-02 | 10.2000 | 10.2000 | 9.6600 | 9.6600 | -12.579% | 7 | 1,857 | -96.791% |
| 2025-12-31 | 10.9000 | 11.0800 | 10.7400 | 11.0500 | +1.376% | 8 | 1,851 | -97.195% |
| 2025-12-30 | 11.0100 | 11.0100 | 10.9000 | 10.9000 | -3.540% | 23 | 1,851 | -97.156% |
| 2025-12-26 | 11.0500 | 11.3000 | 11.0500 | 11.3000 | +1.802% | 9 | 1,836 | -97.257% |
| 2025-12-24 | 10.9300 | 11.1000 | 10.9300 | 11.1000 | +0.817% | 13 | 1,831 | -97.207% |
| 2025-12-23 | 11.0000 | 11.0100 | 10.9600 | 11.0100 | -0.632% | 17 | 1,831 | -97.184% |
| 2025-12-22 | 11.7000 | 11.7000 | 11.0800 | 11.0800 | -7.280% | 11 | 1,833 | -97.202% |
| 2025-12-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -4.781% | 1 | 1,833 | -97.406% |
| 2025-12-17 | 13.2300 | 13.2300 | 12.5500 | 12.5500 | +4.583% | 37 | 1,833 | -97.530% |
| 2025-12-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.249% | 1 | 1,835 | -97.417% |
| 2025-12-15 | 12.2000 | 12.2000 | 12.0300 | 12.0300 | -8.517% | 4 | 1,835 | -97.423% |
| 2025-12-12 | 12.7000 | 13.4000 | 12.7000 | 13.1500 | +5.453% | 13 | 1,833 | -97.643% |
| 2025-12-11 | 11.9700 | 12.4700 | 11.9700 | 12.4700 | +5.588% | 10 | 1,834 | -97.514% |
| 2025-12-10 | 12.4500 | 12.7000 | 11.8100 | 11.8100 | -11.002% | 9 | 1,839 | -97.375% |
| 2025-12-09 | 13.1800 | 13.2700 | 13.1300 | 13.2700 | -1.631% | 3 | 1,841 | -97.664% |
| 2025-12-08 | 15.0000 | 15.0000 | 13.2000 | 13.4900 | -11.250% | 52 | 1,840 | -97.702% |
| 2025-12-05 | 14.9000 | 17.4000 | 14.8000 | 15.2000 | -6.462% | 109 | 1,868 | -97.961% |
| 2025-12-04 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | -4.130% | 5 | 1,828 | -98.092% |
| 2025-12-03 | 18.1000 | 18.1000 | 16.7500 | 16.9500 | -13.077% | 14 | 1,831 | -98.171% |
| 2025-12-02 | 20.2500 | 20.2500 | 19.5000 | 19.5000 | -2.840% | 4 | 1,835 | -98.410% |
| 2025-12-01 | 19.7500 | 20.0700 | 19.7500 | 20.0700 | +2.137% | 2 | 1,833 | -98.455% |
| 2025-11-28 | 18.9000 | 19.8000 | 18.7000 | 19.6500 | +6.044% | 36 | 1,833 | -98.422% |
| 2025-11-26 | 19.0000 | 19.0000 | 18.4500 | 18.5300 | +6.189% | 31 | 1,837 | -98.327% |
| 2025-11-25 | 18.4700 | 18.4700 | 17.4500 | 17.4500 | -7.525% | 14 | 1,837 | -98.223% |
| 2025-11-24 | 17.5000 | 18.8700 | 17.5000 | 18.8700 | +4.833% | 30 | 1,829 | -98.357% |
| 2025-11-21 | 19.3000 | 19.3000 | 18.0000 | 18.0000 | -7.692% | 14 | 1,845 | -98.278% |
| 2025-11-20 | 21.5000 | 21.5000 | 19.3300 | 19.5000 | -10.221% | 10 | 1,847 | -98.410% |
| 2025-11-19 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -13.016% | 5 | 1,847 | -98.573% |
| 2025-11-18 | 24.7100 | 24.9700 | 24.5700 | 24.9700 | 0.000% | 7 | 1,842 | -98.759% |