NFLX270115C01050000
NFLX Jan 15 2027 1050.00 Call
optionOPRA
InactiveNov 14, 2025
237.98USD+7.708%(+17.03)2Vol49OI
NFLX270115C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 237.98 | 237.98 | 237.98 | 237.98 | +7.708% | 2 | 49 | 0.000% |
| 2025-11-06 | 220.30 | 220.95 | 220.30 | 220.95 | +6.482% | 2 | 48 | +7.708% |
| 2025-11-05 | 207.50 | 207.50 | 207.50 | 207.50 | -4.817% | 1 | 46 | +14.689% |
| 2025-11-03 | 228.00 | 228.00 | 208.70 | 218.00 | -8.691% | 6 | 43 | +9.165% |
| 2025-10-31 | 233.00 | 240.20 | 233.00 | 238.75 | +14.399% | 4 | 43 | -0.323% |
| 2025-10-30 | 208.70 | 208.70 | 208.70 | 208.70 | -4.616% | 5 | 41 | +14.030% |
| 2025-10-29 | 218.80 | 218.80 | 218.80 | 218.80 | +1.020% | 1 | 37 | +8.766% |
| 2025-10-28 | 216.59 | 216.59 | 216.59 | 216.59 | +0.506% | 2 | 36 | +9.876% |
| 2025-10-24 | 216.00 | 216.00 | 215.50 | 215.50 | -5.066% | 2 | 36 | +10.432% |
| 2025-10-22 | 244.10 | 244.10 | 227.00 | 227.00 | -19.929% | 8 | 35 | +4.837% |
| 2025-10-16 | 283.50 | 283.50 | 283.50 | 283.50 | -1.903% | 1 | 35 | -16.056% |
| 2025-10-07 | 289.00 | 289.00 | 289.00 | 289.00 | +10.728% | 1 | 34 | -17.654% |
| 2025-10-02 | 261.00 | 261.00 | 261.00 | 261.00 | -15.260% | 1 | 34 | -8.820% |
| 2025-09-18 | 308.00 | 308.00 | 308.00 | 308.00 | -7.089% | 1 | 33 | -22.734% |
| 2025-08-15 | 329.90 | 331.50 | 329.90 | 331.50 | +20.888% | 3 | 34 | -28.211% |
| 2025-08-06 | 274.22 | 274.22 | 274.22 | 274.22 | +3.479% | 6 | 36 | -13.216% |
| 2025-08-05 | 265.00 | 265.00 | 265.00 | 265.00 | -8.209% | 1 | 42 | -10.196% |
| 2025-07-29 | 288.70 | 288.70 | 288.70 | 288.70 | -1.468% | 1 | 41 | -17.568% |
| 2025-07-23 | 293.00 | 293.00 | 293.00 | 293.00 | -23.097% | 1 | 41 | -18.778% |
| 2025-07-17 | 381.00 | 381.00 | 381.00 | 381.00 | +2.543% | 1 | 40 | -37.538% |
| 2025-07-14 | 371.55 | 371.55 | 371.55 | 371.55 | +4.603% | 1 | 40 | -35.949% |
| 2025-07-11 | 355.20 | 355.20 | 355.20 | 355.20 | -16.565% | 1 | 39 | -33.001% |
| 2025-06-27 | 425.72 | 425.72 | 425.72 | 425.72 | +18.691% | 1 | 38 | -44.099% |
| 2025-06-17 | 358.68 | 358.68 | 358.68 | 358.68 | +9.154% | 1 | 38 | -33.651% |
| 2025-05-29 | 333.30 | 333.30 | 328.60 | 328.60 | -4.477% | 2 | 39 | -27.578% |
| 2025-05-21 | 344.00 | 344.00 | 344.00 | 344.00 | +3.927% | 1 | 38 | -30.820% |
| 2025-05-20 | 330.83 | 331.00 | 330.83 | 331.00 | +14.660% | 2 | 39 | -28.103% |
| 2025-05-13 | 288.68 | 288.68 | 288.68 | 288.68 | +4.716% | 1 | 38 | -17.563% |
| 2025-05-12 | 275.68 | 275.68 | 275.68 | 275.68 | -13.504% | 2 | 39 | -13.675% |
| 2025-05-07 | 315.75 | 318.72 | 315.60 | 318.72 | +4.704% | 3 | 39 | -25.333% |
| 2025-05-02 | 304.40 | 304.40 | 304.40 | 304.40 | +9.729% | 2 | 39 | -21.820% |
| 2025-04-29 | 277.41 | 277.41 | 277.41 | 277.41 | -0.570% | 1 | 39 | -14.214% |
| 2025-04-28 | 265.40 | 279.00 | 265.40 | 279.00 | +3.717% | 4 | 39 | -14.703% |
| 2025-04-24 | 269.00 | 270.97 | 269.00 | 269.00 | +11.157% | 10 | 39 | -11.532% |
| 2025-04-23 | 230.94 | 242.00 | 230.94 | 242.00 | +3.521% | 4 | 49 | -1.661% |
| 2025-04-22 | 233.77 | 233.77 | 233.77 | 233.77 | +12.389% | 1 | 48 | +1.801% |
| 2025-04-21 | 208.00 | 208.00 | 208.00 | 208.00 | +7.772% | 1 | 49 | +14.413% |
| 2025-04-17 | 192.00 | 193.00 | 192.00 | 193.00 | -2.417% | 2 | 49 | +23.306% |
| 2025-04-15 | 202.20 | 202.20 | 197.78 | 197.78 | +20.049% | 4 | 49 | +20.326% |
| 2025-04-14 | 168.68 | 168.68 | 164.45 | 164.75 | +0.950% | 4 | 53 | +44.449% |
| 2025-04-11 | 168.00 | 168.00 | 162.90 | 163.20 | +2.320% | 6 | 54 | +45.821% |
| 2025-04-10 | 168.65 | 172.00 | 157.88 | 159.50 | +13.677% | 4 | 56 | +49.204% |
| 2025-04-09 | 140.31 | 140.31 | 140.31 | 140.31 | -2.052% | 3 | 54 | +69.610% |
| 2025-04-07 | 120.59 | 143.25 | 120.59 | 143.25 | +2.197% | 2 | 52 | +66.129% |
| 2025-04-04 | 141.38 | 141.38 | 140.17 | 140.17 | -14.431% | 12 | 54 | +69.780% |
| 2025-03-31 | 162.28 | 163.81 | 162.28 | 163.81 | -2.349% | 3 | 51 | +45.278% |
| 2025-03-28 | 185.55 | 185.55 | 167.75 | 167.75 | -17.878% | 6 | 52 | +41.866% |
| 2025-03-25 | 197.71 | 204.89 | 197.71 | 204.27 | +12.095% | 6 | 51 | +16.503% |
| 2025-03-21 | 182.23 | 182.23 | 182.23 | 182.23 | +0.657% | 6 | 47 | +30.593% |
| 2025-03-17 | 181.04 | 181.04 | 181.04 | 181.04 | +33.975% | 1 | 50 | +31.452% |
| 2025-03-10 | 136.40 | 136.40 | 134.00 | 135.13 | -0.052% | 5 | 50 | +76.112% |
| 2025-03-07 | 135.20 | 135.20 | 135.20 | 135.20 | -17.737% | 8 | 48 | +76.021% |
| 2025-03-06 | 164.35 | 164.35 | 164.35 | 164.35 | -17.710% | 5 | 39 | +44.801% |
| 2025-03-04 | 199.21 | 199.72 | 199.21 | 199.72 | +2.305% | 2 | 39 | +19.157% |
| 2025-02-28 | 195.22 | 195.22 | 195.22 | 195.22 | +3.957% | 2 | 38 | +21.903% |
| 2025-02-27 | 189.45 | 189.45 | 187.79 | 187.79 | -9.179% | 11 | 38 | +26.727% |
| 2025-02-26 | 206.77 | 206.77 | 206.77 | 206.77 | +6.847% | 3 | 38 | +15.094% |
| 2025-02-25 | 193.52 | 193.52 | 193.52 | 193.52 | -13.398% | 7 | 35 | +22.974% |
| 2025-02-20 | 223.46 | 223.46 | 223.46 | 223.46 | -6.109% | 1 | 28 | +6.498% |
| 2025-02-19 | 238.00 | 238.00 | 238.00 | 238.00 | +3.926% | 2 | 29 | -0.008% |
| 2025-02-18 | 245.83 | 245.83 | 229.01 | 229.01 | -7.302% | 2 | 27 | +3.917% |
| 2025-02-14 | 237.88 | 247.05 | 237.88 | 247.05 | +10.552% | 20 | 27 | -3.671% |
| 2025-02-12 | 223.47 | 223.47 | 223.47 | 223.47 | +3.940% | 1 | 27 | +6.493% |
| 2025-02-11 | 216.08 | 216.08 | 215.00 | 215.00 | -3.954% | 4 | 27 | +10.688% |
| 2025-02-10 | 223.85 | 223.85 | 223.85 | 223.85 | +0.381% | 1 | 23 | +6.312% |
| 2025-02-07 | 221.50 | 223.00 | 221.50 | 223.00 | +4.172% | 6 | 23 | +6.717% |
| 2025-02-06 | 214.07 | 214.07 | 214.07 | 214.07 | +1.215% | 1 | 23 | +11.169% |
| 2025-02-05 | 202.75 | 211.50 | 202.45 | 211.50 | +1.977% | 6 | 23 | +12.520% |
| 2025-02-04 | 209.00 | 209.00 | 206.05 | 207.40 | +5.563% | 10 | 19 | +14.744% |
| 2025-02-03 | 196.47 | 196.47 | 196.47 | 196.47 | +0.368% | 2 | 13 | +21.128% |
| 2025-01-24 | 195.75 | 195.75 | 195.75 | 195.75 | -0.866% | 4 | 15 | +21.573% |
| 2025-01-23 | 197.46 | 197.72 | 197.43 | 197.46 | +63.298% | 9 | 15 | +20.521% |
| 2025-01-14 | 120.92 | 120.92 | 120.92 | 120.92 | -1.691% | 3 | 24 | +96.808% |
| 2025-01-13 | 123.00 | 123.00 | 123.00 | 123.00 | -1.592% | 2 | 24 | +93.480% |
| 2025-01-10 | 125.00 | 125.00 | 124.99 | 124.99 | -29.240% | 8 | 24 | +90.399% |
| 2024-12-26 | 176.64 | 176.64 | 176.64 | 176.64 | -1.621% | 2 | 26 | +34.726% |
| 2024-12-24 | 179.52 | 179.55 | 179.52 | 179.55 | +5.649% | 2 | 22 | +32.542% |
| 2024-12-23 | 169.95 | 169.95 | 169.95 | 169.95 | -1.649% | 1 | 22 | +40.029% |
| 2024-12-20 | 172.80 | 172.80 | 172.80 | 172.80 | +4.727% | 2 | 21 | +37.720% |
| 2024-12-19 | 165.00 | 165.00 | 165.00 | 165.00 | -5.768% | 4 | 19 | +44.230% |
| 2024-12-17 | 174.27 | 175.70 | 170.85 | 175.10 | +0.748% | 6 | 19 | +35.911% |
| 2024-12-16 | 173.80 | 173.80 | 173.80 | 173.80 | -1.630% | 1 | 15 | +36.928% |
| 2024-12-12 | 177.44 | 177.44 | 176.68 | 176.68 | -2.494% | 2 | 15 | +34.695% |
| 2024-12-11 | 181.20 | 181.20 | 181.20 | 181.20 | +7.986% | 10 | 13 | +31.336% |
| 2024-12-09 | 174.53 | 174.53 | 167.80 | 167.80 | -4.491% | 3 | 14 | +41.824% |
| 2024-12-06 | 175.69 | 175.69 | 175.69 | 175.69 | +20.155% | 2 | 13 | +35.454% |
| 2024-11-26 | 146.22 | 146.22 | 146.22 | 146.22 | -0.191% | 10 | 12 | +62.755% |
| 2024-11-25 | 146.50 | 146.50 | 146.50 | 146.50 | -5.679% | 1 | 2 | +62.444% |
| 2024-11-21 | 155.32 | 155.32 | 155.32 | 155.32 | +29.336% | 1 | 2 | +53.219% |
| 2024-11-19 | 120.09 | 120.09 | 120.09 | 120.09 | +51.648% | 1 | 2 | +98.168% |
| 2024-10-23 | 79.19 | 79.19 | 79.19 | 79.19 | 0.000% | 1 | 1 | +200.518% |