Dark

NFLX20270115C1050
NFLX Jan 15 2027 1050.00 Call (NFLX270115C01050000)
option OPRA

Inactive

Nov 14, 2025

237.98+7.708%(+17.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	237.9800	237.9800	237.9800	237.9800	+7.708%	2	49	0.000%
2025-11-06	220.3000	220.9500	220.3000	220.9500	+6.482%	2	48	+7.708%
2025-11-05	207.5000	207.5000	207.5000	207.5000	-4.817%	1	46	+14.689%
2025-11-03	228.0000	228.0000	208.7000	218.0000	-8.691%	6	43	+9.165%
2025-10-31	233.0000	240.2000	233.0000	238.7500	+14.399%	4	43	-0.323%
2025-10-30	208.7000	208.7000	208.7000	208.7000	-4.616%	5	41	+14.030%
2025-10-29	218.8000	218.8000	218.8000	218.8000	+1.020%	1	37	+8.766%
2025-10-28	216.5900	216.5900	216.5900	216.5900	+0.506%	2	36	+9.876%
2025-10-24	216.0000	216.0000	215.5000	215.5000	-5.066%	2	36	+10.432%
2025-10-22	244.1000	244.1000	227.0000	227.0000	-19.929%	8	35	+4.837%
2025-10-16	283.5000	283.5000	283.5000	283.5000	-1.903%	1	35	-16.056%
2025-10-07	289.0000	289.0000	289.0000	289.0000	+10.728%	1	34	-17.654%
2025-10-02	261.0000	261.0000	261.0000	261.0000	-15.260%	1	34	-8.820%
2025-09-18	308.0000	308.0000	308.0000	308.0000	-7.089%	1	33	-22.734%
2025-08-15	329.9000	331.5000	329.9000	331.5000	+20.888%	3	34	-28.211%
2025-08-06	274.2200	274.2200	274.2200	274.2200	+3.479%	6	36	-13.216%
2025-08-05	265.0000	265.0000	265.0000	265.0000	-8.209%	1	42	-10.196%
2025-07-29	288.7000	288.7000	288.7000	288.7000	-1.468%	1	41	-17.568%
2025-07-23	293.0000	293.0000	293.0000	293.0000	-23.097%	1	41	-18.778%
2025-07-17	381.0000	381.0000	381.0000	381.0000	+2.543%	1	40	-37.538%
2025-07-14	371.5500	371.5500	371.5500	371.5500	+4.603%	1	40	-35.949%
2025-07-11	355.2000	355.2000	355.2000	355.2000	-16.565%	1	39	-33.001%
2025-06-27	425.7200	425.7200	425.7200	425.7200	+18.691%	1	38	-44.099%
2025-06-17	358.6800	358.6800	358.6800	358.6800	+9.154%	1	38	-33.651%
2025-05-29	333.3000	333.3000	328.6000	328.6000	-4.477%	2	39	-27.578%
2025-05-21	344.0000	344.0000	344.0000	344.0000	+3.927%	1	38	-30.820%
2025-05-20	330.8300	331.0000	330.8300	331.0000	+14.660%	2	39	-28.103%
2025-05-13	288.6800	288.6800	288.6800	288.6800	+4.716%	1	38	-17.563%
2025-05-12	275.6800	275.6800	275.6800	275.6800	-13.504%	2	39	-13.675%
2025-05-07	315.7500	318.7200	315.6000	318.7200	+4.704%	3	39	-25.333%
2025-05-02	304.4000	304.4000	304.4000	304.4000	+9.729%	2	39	-21.820%
2025-04-29	277.4100	277.4100	277.4100	277.4100	-0.570%	1	39	-14.214%
2025-04-28	265.4000	279.0000	265.4000	279.0000	+3.717%	4	39	-14.703%
2025-04-24	269.0000	270.9700	269.0000	269.0000	+11.157%	10	39	-11.532%
2025-04-23	230.9400	242.0000	230.9400	242.0000	+3.521%	4	49	-1.661%
2025-04-22	233.7700	233.7700	233.7700	233.7700	+12.389%	1	48	+1.801%
2025-04-21	208.0000	208.0000	208.0000	208.0000	+7.772%	1	49	+14.413%
2025-04-17	192.0000	193.0000	192.0000	193.0000	-2.417%	2	49	+23.306%
2025-04-15	202.2000	202.2000	197.7800	197.7800	+20.049%	4	49	+20.326%
2025-04-14	168.6800	168.6800	164.4500	164.7500	+0.950%	4	53	+44.449%
2025-04-11	168.0000	168.0000	162.9000	163.2000	+2.320%	6	54	+45.821%
2025-04-10	168.6500	172.0000	157.8800	159.5000	+13.677%	4	56	+49.204%
2025-04-09	140.3100	140.3100	140.3100	140.3100	-2.052%	3	54	+69.610%
2025-04-07	120.5900	143.2500	120.5900	143.2500	+2.197%	2	52	+66.129%
2025-04-04	141.3800	141.3800	140.1700	140.1700	-14.431%	12	54	+69.780%
2025-03-31	162.2800	163.8100	162.2800	163.8100	-2.349%	3	51	+45.278%
2025-03-28	185.5500	185.5500	167.7500	167.7500	-17.878%	6	52	+41.866%
2025-03-25	197.7100	204.8900	197.7100	204.2700	+12.095%	6	51	+16.503%
2025-03-21	182.2300	182.2300	182.2300	182.2300	+0.657%	6	47	+30.593%
2025-03-17	181.0400	181.0400	181.0400	181.0400	+33.975%	1	50	+31.452%
2025-03-10	136.4000	136.4000	134.0000	135.1300	-0.052%	5	50	+76.112%
2025-03-07	135.2000	135.2000	135.2000	135.2000	-17.737%	8	48	+76.021%
2025-03-06	164.3500	164.3500	164.3500	164.3500	-17.710%	5	39	+44.801%
2025-03-04	199.2100	199.7200	199.2100	199.7200	+2.305%	2	39	+19.157%
2025-02-28	195.2200	195.2200	195.2200	195.2200	+3.957%	2	38	+21.903%
2025-02-27	189.4500	189.4500	187.7900	187.7900	-9.179%	11	38	+26.727%
2025-02-26	206.7700	206.7700	206.7700	206.7700	+6.847%	3	38	+15.094%
2025-02-25	193.5200	193.5200	193.5200	193.5200	-13.398%	7	35	+22.974%
2025-02-20	223.4600	223.4600	223.4600	223.4600	-6.109%	1	28	+6.498%
2025-02-19	238.0000	238.0000	238.0000	238.0000	+3.926%	2	29	-0.008%
2025-02-18	245.8300	245.8300	229.0100	229.0100	-7.302%	2	27	+3.917%
2025-02-14	237.8800	247.0500	237.8800	247.0500	+10.552%	20	27	-3.671%
2025-02-12	223.4700	223.4700	223.4700	223.4700	+3.940%	1	27	+6.493%
2025-02-11	216.0800	216.0800	215.0000	215.0000	-3.954%	4	27	+10.688%
2025-02-10	223.8500	223.8500	223.8500	223.8500	+0.381%	1	23	+6.312%
2025-02-07	221.5000	223.0000	221.5000	223.0000	+4.172%	6	23	+6.717%
2025-02-06	214.0700	214.0700	214.0700	214.0700	+1.215%	1	23	+11.169%
2025-02-05	202.7500	211.5000	202.4500	211.5000	+1.977%	6	23	+12.520%
2025-02-04	209.0000	209.0000	206.0500	207.4000	+5.563%	10	19	+14.744%
2025-02-03	196.4700	196.4700	196.4700	196.4700	+0.368%	2	13	+21.128%
2025-01-24	195.7500	195.7500	195.7500	195.7500	-0.866%	4	15	+21.573%
2025-01-23	197.4600	197.7200	197.4300	197.4600	+63.298%	9	15	+20.521%
2025-01-14	120.9200	120.9200	120.9200	120.9200	-1.691%	3	24	+96.808%
2025-01-13	123.0000	123.0000	123.0000	123.0000	-1.592%	2	24	+93.480%
2025-01-10	125.0000	125.0000	124.9900	124.9900	-29.240%	8	24	+90.399%
2024-12-26	176.6400	176.6400	176.6400	176.6400	-1.621%	2	26	+34.726%
2024-12-24	179.5200	179.5500	179.5200	179.5500	+5.649%	2	22	+32.542%
2024-12-23	169.9500	169.9500	169.9500	169.9500	-1.649%	1	22	+40.029%
2024-12-20	172.8000	172.8000	172.8000	172.8000	+4.727%	2	21	+37.720%
2024-12-19	165.0000	165.0000	165.0000	165.0000	-5.768%	4	19	+44.230%
2024-12-17	174.2700	175.7000	170.8500	175.1000	+0.748%	6	19	+35.911%
2024-12-16	173.8000	173.8000	173.8000	173.8000	-1.630%	1	15	+36.928%
2024-12-12	177.4400	177.4400	176.6800	176.6800	-2.494%	2	15	+34.695%
2024-12-11	181.2000	181.2000	181.2000	181.2000	+7.986%	10	13	+31.336%
2024-12-09	174.5300	174.5300	167.8000	167.8000	-4.491%	3	14	+41.824%
2024-12-06	175.6900	175.6900	175.6900	175.6900	+20.155%	2	13	+35.454%
2024-11-26	146.2200	146.2200	146.2200	146.2200	-0.191%	10	12	+62.755%
2024-11-25	146.5000	146.5000	146.5000	146.5000	-5.679%	1	2	+62.444%
2024-11-21	155.3200	155.3200	155.3200	155.3200	+29.336%	1	2	+53.219%
2024-11-19	120.0900	120.0900	120.0900	120.0900	+51.648%	1	2	+98.168%
2024-10-23	79.1900	79.1900	79.1900	79.1900	0.000%	1	1	+200.518%