NFLX270115C00105000
NFLX Jan 15 2027 105.00 Call
optionOPRA
EODOct 8, 2026
0.33USD+13.793%(+0.04)60Vol6,152OI
NFLX270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3200 | 0.3800 | 0.3200 | 0.3300 | +13.793% | 60 | 6,136 | 0.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 11 | 6,130 | +13.793% |
| 2026-10-06 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 75 | 6,084 | +13.793% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 113 | 5,991 | +32.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -10.714% | 244 | 5,925 | +32.000% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.2300 | 0.2800 | -9.677% | 75 | 5,918 | +17.857% |
| 2026-09-30 | 0.3100 | 0.3500 | 0.3100 | 0.3100 | -13.889% | 62 | 5,937 | +6.452% |
| 2026-09-29 | 0.3500 | 0.4100 | 0.3500 | 0.3600 | +9.091% | 45 | 5,935 | -8.333% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 84 | 5,982 | 0.000% |
| 2026-09-25 | 0.4900 | 0.5000 | 0.3800 | 0.4000 | -6.977% | 427 | 5,865 | -17.500% |
| 2026-09-24 | 0.4500 | 0.5300 | 0.4100 | 0.4300 | -8.511% | 72 | 5,845 | -23.256% |
| 2026-09-23 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | -4.082% | 131 | 5,914 | -29.787% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.4500 | 0.4900 | -15.517% | 294 | 5,800 | -32.653% |
| 2026-09-21 | 0.4700 | 0.6100 | 0.4700 | 0.5800 | +5.455% | 135 | 5,746 | -43.103% |
| 2026-09-18 | 0.4400 | 0.6500 | 0.3900 | 0.5500 | -25.676% | 1,093 | 5,356 | -40.000% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7000 | 0.7400 | -17.778% | 21 | 5,352 | -55.405% |
| 2026-09-16 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | -5.263% | 207 | 5,553 | -63.333% |
| 2026-09-15 | 1.0400 | 1.0400 | 0.9000 | 0.9500 | -5.000% | 17 | 5,555 | -65.263% |
| 2026-09-14 | 1.1500 | 1.2800 | 1.0000 | 1.0000 | +17.647% | 251 | 5,454 | -67.000% |
| 2026-09-11 | 0.9700 | 0.9700 | 0.8100 | 0.8500 | -2.299% | 44 | 5,466 | -61.176% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | -2.247% | 10 | 5,466 | -62.069% |
| 2026-09-09 | 1.0200 | 1.0200 | 0.8700 | 0.8900 | -10.101% | 853 | 5,321 | -62.921% |
| 2026-09-08 | 1.1100 | 1.1400 | 0.9500 | 0.9900 | -17.500% | 193 | 5,178 | -66.667% |
| 2026-09-04 | 1.4200 | 1.4600 | 1.2000 | 1.2000 | -30.233% | 21 | 5,177 | -72.500% |
| 2026-09-03 | 1.8300 | 1.8300 | 1.5100 | 1.7200 | +8.176% | 19 | 5,171 | -80.814% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.5900 | 1.5900 | +6.000% | 6 | 5,173 | -79.245% |
| 2026-09-01 | 1.6500 | 1.7500 | 1.4700 | 1.5000 | -7.407% | 27 | 5,173 | -78.000% |
| 2026-08-31 | 1.6700 | 1.6800 | 1.4400 | 1.6200 | -2.410% | 1,577 | 6,647 | -79.630% |
| 2026-08-28 | 1.6600 | 1.8800 | 1.6600 | 1.6600 | +17.730% | 24 | 6,646 | -80.120% |
| 2026-08-27 | 1.4800 | 1.4800 | 1.4000 | 1.4100 | -25.000% | 9 | 6,644 | -76.596% |
| 2026-08-26 | 1.8400 | 1.9500 | 1.7800 | 1.8800 | -3.590% | 49 | 6,664 | -82.447% |
| 2026-08-25 | 1.7900 | 2.0000 | 1.7900 | 1.9500 | +17.470% | 178 | 6,661 | -83.077% |
| 2026-08-24 | 1.6400 | 1.6600 | 1.5900 | 1.6600 | -1.775% | 19 | 6,660 | -80.120% |
| 2026-08-21 | 1.8400 | 1.8400 | 1.5800 | 1.6900 | -10.582% | 37 | 6,662 | -80.473% |
| 2026-08-20 | 1.9100 | 1.9100 | 1.7500 | 1.8900 | +1.070% | 15 | 6,675 | -82.540% |
| 2026-08-19 | 1.6000 | 2.0000 | 1.5700 | 1.8700 | +28.082% | 50 | 6,655 | -82.353% |
| 2026-08-18 | 1.6300 | 1.6700 | 1.4600 | 1.4600 | +21.667% | 24 | 6,649 | -77.397% |
| 2026-08-17 | 1.2800 | 1.3700 | 1.2000 | 1.2000 | -25.000% | 17 | 6,648 | -72.500% |
| 2026-08-14 | 1.6300 | 1.7100 | 1.5800 | 1.6000 | -6.433% | 18 | 6,647 | -79.375% |
| 2026-08-13 | 1.4600 | 1.7100 | 1.4000 | 1.7100 | +51.327% | 710 | 6,629 | -80.702% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.0800 | 1.1300 | -11.024% | 379 | 6,662 | -70.796% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.2700 | 1.2700 | -15.894% | 21 | 6,660 | -74.016% |
| 2026-08-10 | 1.2800 | 1.5100 | 1.2800 | 1.5100 | +10.219% | 90 | 6,669 | -78.146% |
| 2026-08-07 | 1.3500 | 1.3700 | 1.2500 | 1.3700 | -2.143% | 62 | 6,702 | -75.912% |
| 2026-08-06 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | +6.870% | 7 | 6,699 | -76.429% |
| 2026-08-05 | 1.4500 | 1.4600 | 1.3100 | 1.3100 | -2.963% | 37 | 6,700 | -74.809% |
| 2026-08-04 | 1.1700 | 1.3500 | 1.1500 | 1.3500 | +10.656% | 26 | 6,682 | -75.556% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.1000 | 1.2200 | +18.447% | 32 | 6,681 | -72.951% |
| 2026-07-31 | 1.0000 | 1.1100 | 1.0000 | 1.0300 | -6.364% | 16 | 6,691 | -67.961% |
| 2026-07-30 | 0.9800 | 1.2200 | 0.9800 | 1.1000 | 0.000% | 11 | 6,689 | -70.000% |
| 2026-07-29 | 1.0400 | 1.2900 | 1.0200 | 1.1000 | 0.000% | 63 | 6,686 | -70.000% |
| 2026-07-28 | 1.1500 | 1.1900 | 1.0000 | 1.1000 | +15.789% | 8 | 6,686 | -70.000% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.8700 | 0.9500 | +2.151% | 59 | 6,684 | -65.263% |
| 2026-07-24 | 0.9300 | 1.0100 | 0.7600 | 0.9300 | +27.397% | 35 | 6,673 | -64.516% |
| 2026-07-23 | 0.8400 | 0.9200 | 0.7300 | 0.7300 | -12.048% | 32 | 6,690 | -54.795% |
| 2026-07-22 | 1.0500 | 1.0500 | 0.8300 | 0.8300 | -5.682% | 31 | 6,698 | -60.241% |
| 2026-07-21 | 0.8000 | 0.9000 | 0.7100 | 0.8800 | +3.529% | 247 | 6,672 | -62.500% |
| 2026-07-20 | 0.8600 | 0.9100 | 0.7800 | 0.8500 | -21.296% | 19 | 6,666 | -61.176% |
| 2026-07-17 | 1.4800 | 1.4800 | 0.7800 | 1.0800 | -41.935% | 309 | 6,650 | -69.444% |
| 2026-07-16 | 1.9000 | 1.9200 | 1.8200 | 1.8600 | +6.286% | 33 | 6,636 | -82.258% |
| 2026-07-15 | 1.8000 | 2.1000 | 1.7500 | 1.7500 | -6.417% | 22 | 6,625 | -81.143% |
| 2026-07-14 | 2.1600 | 2.1600 | 1.8000 | 1.8700 | +2.186% | 72 | 6,573 | -82.353% |
| 2026-07-13 | 2.0500 | 2.1500 | 1.8300 | 1.8300 | -2.660% | 573 | 6,571 | -81.967% |
| 2026-07-10 | 1.8600 | 2.1000 | 1.7300 | 1.8800 | -8.293% | 24 | 6,566 | -82.447% |
| 2026-07-09 | 2.1000 | 2.3500 | 2.0000 | 2.0500 | -6.818% | 11 | 6,562 | -83.902% |
| 2026-07-08 | 2.1000 | 2.2900 | 2.0600 | 2.2000 | -6.383% | 40 | 6,570 | -85.000% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | +9.813% | 14 | 6,558 | -85.957% |
| 2026-07-06 | 2.5900 | 2.5900 | 2.1200 | 2.1400 | -22.464% | 363 | 6,517 | -84.579% |
| 2026-07-02 | 2.1900 | 2.7600 | 2.1300 | 2.7600 | +45.263% | 282 | 6,405 | -88.043% |
| 2026-07-01 | 1.8000 | 1.9800 | 1.6500 | 1.9000 | +26.667% | 24 | 6,394 | -82.632% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | -19.355% | 37 | 6,374 | -78.000% |
| 2026-06-29 | 1.9800 | 2.2100 | 1.7900 | 1.8600 | +4.494% | 158 | 6,323 | -82.258% |
| 2026-06-26 | 1.5200 | 2.0500 | 1.5200 | 1.7800 | +17.105% | 541 | 6,283 | -81.461% |
| 2026-06-25 | 1.5700 | 1.6800 | 1.5000 | 1.5200 | -5.000% | 50 | 6,285 | -78.289% |
| 2026-06-24 | 1.7700 | 1.7700 | 1.5300 | 1.6000 | -5.882% | 196 | 6,158 | -79.375% |
| 2026-06-23 | 2.0600 | 2.0600 | 1.6500 | 1.7000 | -11.917% | 379 | 6,030 | -80.588% |
| 2026-06-22 | 2.3000 | 2.4500 | 1.7300 | 1.9300 | -31.071% | 244 | 5,949 | -82.902% |
| 2026-06-18 | 2.5300 | 2.8000 | 2.2900 | 2.8000 | +8.527% | 161 | 5,904 | -88.214% |
| 2026-06-17 | 2.5700 | 2.7500 | 2.3200 | 2.5800 | -1.527% | 87 | 5,904 | -87.209% |
| 2026-06-16 | 2.7800 | 2.7900 | 2.4500 | 2.6200 | -15.484% | 446 | 5,745 | -87.405% |
| 2026-06-15 | 3.0500 | 3.1300 | 2.9300 | 3.1000 | +5.085% | 130 | 5,646 | -89.355% |
| 2026-06-12 | 3.3500 | 3.3500 | 2.7700 | 2.9500 | -7.813% | 86 | 5,630 | -88.814% |
| 2026-06-11 | 3.3000 | 3.3000 | 2.9500 | 3.2000 | -5.882% | 326 | 5,700 | -89.688% |
| 2026-06-10 | 3.5000 | 3.6500 | 3.3000 | 3.4000 | +2.102% | 204 | 5,604 | -90.294% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.3300 | 3.3300 | -10.000% | 129 | 5,595 | -90.090% |
| 2026-06-08 | 3.8100 | 3.8200 | 3.4000 | 3.7000 | +4.225% | 439 | 5,587 | -91.081% |
| 2026-06-05 | 3.8900 | 3.9000 | 3.4000 | 3.5500 | -1.389% | 160 | 5,493 | -90.704% |
| 2026-06-04 | 4.5000 | 4.5000 | 3.5200 | 3.6000 | -5.263% | 131 | 5,394 | -90.833% |
| 2026-06-03 | 4.1500 | 4.1500 | 3.6000 | 3.8000 | -9.739% | 213 | 5,384 | -91.316% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | -14.431% | 34 | 5,382 | -92.162% |
| 2026-06-01 | 4.8000 | 5.0000 | 4.7000 | 4.9200 | +0.408% | 27 | 5,374 | -93.293% |
| 2026-05-29 | 4.8500 | 4.9500 | 4.7300 | 4.9000 | 0.000% | 127 | 5,391 | -93.265% |
| 2026-05-28 | 5.0000 | 5.0000 | 4.4500 | 4.9000 | -4.854% | 134 | 5,379 | -93.265% |
| 2026-05-27 | 5.2500 | 5.6000 | 5.0300 | 5.1500 | -3.738% | 89 | 5,329 | -93.592% |
| 2026-05-26 | 5.3500 | 5.5200 | 5.0000 | 5.3500 | -3.604% | 53 | 5,326 | -93.832% |
| 2026-05-22 | 5.9000 | 5.9000 | 5.4300 | 5.5500 | -8.264% | 57 | 5,309 | -94.054% |
| 2026-05-21 | 5.3100 | 6.3100 | 5.2500 | 6.0500 | +11.418% | 548 | 5,298 | -94.545% |
| 2026-05-20 | 5.3500 | 5.5300 | 5.2000 | 5.4300 | -4.737% | 104 | 5,310 | -93.923% |
| 2026-05-19 | 6.3000 | 6.8000 | 5.5900 | 5.7000 | -3.226% | 554 | 5,087 | -94.211% |
| 2026-05-18 | 5.1000 | 6.0700 | 5.1000 | 5.8900 | +17.800% | 203 | 5,126 | -94.397% |
| 2026-05-15 | 5.4500 | 5.4500 | 4.8500 | 5.0000 | 0.000% | 24 | 5,134 | -93.400% |
| 2026-05-14 | 5.7000 | 5.7000 | 4.9000 | 5.0000 | -3.846% | 44 | 5,139 | -93.400% |
| 2026-05-13 | 4.7500 | 5.3500 | 4.7500 | 5.2000 | +4.628% | 27 | 5,126 | -93.654% |
| 2026-05-12 | 4.6500 | 5.8500 | 4.6500 | 4.9700 | +16.667% | 81 | 5,171 | -93.360% |
| 2026-05-11 | 5.0000 | 5.1600 | 4.2300 | 4.2600 | -18.077% | 133 | 5,239 | -92.254% |
| 2026-05-08 | 5.1500 | 5.3700 | 5.1500 | 5.2000 | -5.797% | 14 | 5,240 | -93.654% |
| 2026-05-07 | 5.5000 | 6.0000 | 5.5000 | 5.5200 | -0.541% | 115 | 5,170 | -94.022% |
| 2026-05-06 | 5.1500 | 5.6000 | 5.1500 | 5.5500 | +2.968% | 138 | 5,160 | -94.054% |
| 2026-05-05 | 6.2000 | 6.3000 | 5.1300 | 5.3900 | -17.710% | 300 | 5,184 | -93.878% |
| 2026-05-04 | 6.8000 | 6.8500 | 6.5000 | 6.5500 | -4.797% | 26 | 5,180 | -94.962% |
| 2026-05-01 | 7.9200 | 7.9200 | 6.8800 | 6.8800 | -14.000% | 42 | 5,182 | -95.203% |
| 2026-04-30 | 7.3200 | 8.0000 | 7.3000 | 8.0000 | +8.844% | 165 | 5,107 | -95.875% |
| 2026-04-29 | 7.1000 | 7.3800 | 7.1000 | 7.3500 | +2.797% | 12 | 5,107 | -95.510% |
| 2026-04-28 | 6.5000 | 7.1700 | 6.2500 | 7.1500 | +5.926% | 165 | 5,006 | -95.385% |
| 2026-04-27 | 6.9500 | 7.4500 | 6.7500 | 6.7500 | -5.594% | 54 | 5,000 | -95.111% |
| 2026-04-24 | 7.1500 | 7.6900 | 6.9500 | 7.1500 | -5.298% | 125 | 5,009 | -95.385% |
| 2026-04-23 | 8.2700 | 8.2700 | 7.0700 | 7.5500 | -2.581% | 265 | 4,955 | -95.629% |
| 2026-04-22 | 7.7000 | 8.1500 | 7.5000 | 7.7500 | +5.442% | 163 | 4,856 | -95.742% |
| 2026-04-21 | 8.5000 | 8.5000 | 7.3300 | 7.3500 | -13.325% | 165 | 4,899 | -95.510% |
| 2026-04-20 | 9.3000 | 9.5200 | 7.7600 | 8.4800 | -12.667% | 403 | 4,916 | -96.108% |
| 2026-04-17 | 9.6000 | 10.4500 | 8.2000 | 9.7100 | -38.153% | 1,859 | 3,643 | -96.601% |
| 2026-04-16 | 15.8500 | 16.9600 | 15.3300 | 15.7000 | -1.875% | 650 | 3,784 | -97.898% |
| 2026-04-15 | 14.8100 | 16.0000 | 14.5000 | 16.0000 | +6.454% | 160 | 3,784 | -97.938% |
| 2026-04-14 | 13.8500 | 15.3200 | 13.8000 | 15.0300 | +10.923% | 563 | 3,712 | -97.804% |
| 2026-04-13 | 13.5000 | 14.0000 | 13.0000 | 13.5500 | +1.880% | 128 | 3,694 | -97.565% |
| 2026-04-10 | 13.4100 | 13.4100 | 12.6000 | 13.3000 | +1.916% | 52 | 3,658 | -97.519% |
| 2026-04-09 | 11.0000 | 13.3000 | 11.0000 | 13.0500 | +14.474% | 216 | 3,630 | -97.471% |
| 2026-04-08 | 11.1500 | 12.0000 | 10.8000 | 11.4000 | -0.870% | 22 | 3,555 | -97.105% |
| 2026-04-07 | 11.8100 | 12.0000 | 11.5000 | 11.5000 | -0.947% | 28 | 3,546 | -97.130% |
| 2026-04-06 | 12.3000 | 12.3600 | 11.4200 | 11.6100 | +1.397% | 19 | 3,531 | -97.158% |
| 2026-04-02 | 9.9800 | 11.4500 | 9.9800 | 11.4500 | +16.244% | 153 | 3,473 | -97.118% |
| 2026-04-01 | 9.4500 | 10.0000 | 9.4200 | 9.8500 | -1.697% | 30 | 3,473 | -96.650% |
| 2026-03-31 | 9.3800 | 10.5000 | 9.3800 | 10.0200 | +12.838% | 157 | 3,457 | -96.707% |
| 2026-03-30 | 8.8500 | 9.4700 | 8.8000 | 8.8800 | -5.330% | 109 | 3,538 | -96.284% |
| 2026-03-27 | 9.4300 | 9.4300 | 9.1700 | 9.3800 | -0.213% | 28 | 3,444 | -96.482% |
| 2026-03-26 | 8.8500 | 10.1000 | 8.7500 | 9.4000 | +13.527% | 15 | 3,440 | -96.489% |
| 2026-03-25 | 8.2500 | 8.3600 | 8.1000 | 8.2800 | +1.595% | 15 | 3,444 | -96.014% |
| 2026-03-24 | 9.0000 | 9.0000 | 8.1500 | 8.1500 | -10.440% | 26 | 3,442 | -95.951% |
| 2026-03-23 | 9.1000 | 9.2000 | 8.3500 | 9.1000 | +7.185% | 95 | 3,429 | -96.374% |
| 2026-03-20 | 8.3500 | 8.4900 | 8.3000 | 8.4900 | +0.473% | 29 | 3,375 | -96.113% |
| 2026-03-19 | 9.2400 | 9.5000 | 8.1000 | 8.4500 | -15.075% | 111 | 3,356 | -96.095% |
| 2026-03-18 | 9.1500 | 10.1400 | 9.1500 | 9.9500 | +6.989% | 28 | 3,332 | -96.683% |
| 2026-03-17 | 10.5200 | 10.6000 | 9.3000 | 9.3000 | -9.091% | 123 | 3,335 | -96.452% |
| 2026-03-16 | 10.1500 | 10.2300 | 10.1500 | 10.2300 | -1.823% | 6 | 3,390 | -96.774% |
| 2026-03-13 | 10.5800 | 10.5800 | 10.1000 | 10.4200 | -0.287% | 59 | 3,391 | -96.833% |
| 2026-03-12 | 10.4000 | 10.6500 | 10.2200 | 10.4500 | +0.481% | 75 | 3,400 | -96.842% |
| 2026-03-11 | 11.0000 | 11.5900 | 10.4000 | 10.4000 | -10.730% | 58 | 3,353 | -96.827% |
| 2026-03-10 | 12.1500 | 12.1500 | 11.5000 | 11.6500 | -4.273% | 31 | 3,353 | -97.167% |
| 2026-03-09 | 12.1500 | 12.7500 | 12.0000 | 12.1700 | -6.385% | 10 | 3,343 | -97.288% |
| 2026-03-06 | 12.7000 | 13.1400 | 12.4000 | 13.0000 | +1.562% | 45 | 3,419 | -97.462% |
| 2026-03-05 | 13.0000 | 13.2000 | 12.3500 | 12.8000 | +0.392% | 86 | 3,429 | -97.422% |
| 2026-03-04 | 13.0500 | 13.0500 | 12.1000 | 12.7500 | +4.508% | 102 | 3,403 | -97.412% |
| 2026-03-03 | 11.2900 | 12.2000 | 11.1300 | 12.2000 | +0.660% | 141 | 3,393 | -97.295% |
| 2026-03-02 | 12.0000 | 12.2500 | 11.3500 | 12.1200 | +4.034% | 160 | 3,400 | -97.277% |
| 2026-02-27 | 10.0000 | 11.6500 | 8.7000 | 11.6500 | +75.188% | 353 | 3,394 | -97.167% |
| 2026-02-26 | 6.5200 | 6.8500 | 6.1300 | 6.6500 | +13.675% | 27 | 3,461 | -95.038% |
| 2026-02-25 | 5.2700 | 6.0000 | 5.2700 | 5.8500 | +30.000% | 96 | 3,415 | -94.359% |
| 2026-02-24 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | +12.500% | 8 | 3,415 | -92.667% |
| 2026-02-23 | 3.9000 | 4.0500 | 3.8000 | 4.0000 | -12.281% | 48 | 3,411 | -91.750% |
| 2026-02-20 | 4.0500 | 4.6000 | 4.0000 | 4.5600 | +14.861% | 115 | 3,376 | -92.763% |
| 2026-02-19 | 4.5000 | 4.6000 | 3.9700 | 3.9700 | -8.314% | 245 | 3,369 | -91.688% |
| 2026-02-18 | 4.1400 | 4.5000 | 4.0000 | 4.3300 | +0.698% | 30 | 3,150 | -92.379% |
| 2026-02-17 | 4.2500 | 4.3800 | 3.9000 | 4.3000 | +4.878% | 39 | 3,145 | -92.326% |
| 2026-02-13 | 4.1600 | 4.4200 | 4.1000 | 4.1000 | +0.244% | 27 | 3,121 | -91.951% |
| 2026-02-12 | 4.7500 | 4.7500 | 4.0100 | 4.0900 | -16.531% | 93 | 3,121 | -91.932% |
| 2026-02-11 | 5.3000 | 5.4500 | 4.8000 | 4.9000 | -17.230% | 81 | 3,099 | -93.265% |
| 2026-02-10 | 6.0000 | 6.1900 | 5.9200 | 5.9200 | +11.698% | 41 | 3,050 | -94.426% |
| 2026-02-09 | 5.0000 | 5.4500 | 4.9500 | 5.3000 | -1.852% | 363 | 3,033 | -93.774% |
| 2026-02-06 | 5.3500 | 5.4000 | 5.2500 | 5.4000 | +2.857% | 9 | 2,774 | -93.889% |
| 2026-02-05 | 5.8000 | 5.8000 | 5.1000 | 5.2500 | -0.380% | 69 | 2,773 | -93.714% |
| 2026-02-04 | 5.0000 | 5.3700 | 4.8500 | 5.2700 | +7.551% | 35 | 2,799 | -93.738% |
| 2026-02-03 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -15.517% | 335 | 2,799 | -93.265% |
| 2026-02-02 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | -3.333% | 36 | 2,529 | -94.310% |
| 2026-01-30 | 6.0300 | 6.1000 | 5.9000 | 6.0000 | +0.334% | 72 | 2,522 | -94.500% |
| 2026-01-29 | 6.0000 | 6.0000 | 5.7500 | 5.9800 | -9.119% | 41 | 2,477 | -94.482% |
| 2026-01-28 | 6.9000 | 7.0400 | 6.4000 | 6.5800 | -2.519% | 21 | 2,462 | -94.985% |
| 2026-01-27 | 6.5000 | 6.7500 | 6.4000 | 6.7500 | -4.255% | 217 | 2,453 | -95.111% |
| 2026-01-26 | 7.0500 | 7.1200 | 6.9000 | 7.0500 | +1.585% | 156 | 2,353 | -95.319% |
| 2026-01-23 | 6.7000 | 7.1300 | 6.4000 | 6.9400 | +15.667% | 97 | 2,309 | -95.245% |
| 2026-01-22 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -10.180% | 122 | 2,285 | -94.500% |
| 2026-01-21 | 6.2500 | 6.9000 | 5.4700 | 6.6800 | -23.218% | 864 | 2,202 | -95.060% |
| 2026-01-20 | 9.3500 | 9.5000 | 8.7000 | 8.7000 | +1.045% | 125 | 1,670 | -96.207% |
| 2026-01-16 | 8.7500 | 8.7500 | 8.6100 | 8.6100 | -1.600% | 18 | 1,647 | -96.167% |
| 2026-01-15 | 9.3500 | 9.6000 | 8.6500 | 8.7500 | -4.372% | 94 | 1,647 | -96.229% |
| 2026-01-14 | 9.7000 | 9.7000 | 8.8600 | 9.1500 | -8.500% | 496 | 1,632 | -96.393% |
| 2026-01-13 | 9.7000 | 10.1000 | 9.2000 | 10.0000 | +7.411% | 200 | 1,392 | -96.700% |
| 2026-01-12 | 9.6500 | 9.6500 | 9.3100 | 9.3100 | +1.196% | 117 | 1,414 | -96.455% |
| 2026-01-09 | 9.3000 | 9.4000 | 8.8500 | 9.2000 | -6.122% | 334 | 1,439 | -96.413% |
| 2026-01-08 | 9.6300 | 9.8000 | 9.3000 | 9.8000 | -1.010% | 26 | 1,277 | -96.633% |
| 2026-01-07 | 10.2200 | 10.2500 | 9.5600 | 9.9000 | +1.643% | 430 | 1,259 | -96.667% |
| 2026-01-06 | 10.1000 | 10.1000 | 9.4000 | 9.7400 | -4.039% | 137 | 1,219 | -96.612% |
| 2026-01-05 | 10.0000 | 10.5800 | 10.0000 | 10.1500 | +3.150% | 131 | 1,197 | -96.749% |
| 2026-01-02 | 10.6000 | 10.7000 | 9.8400 | 9.8400 | -14.061% | 286 | 1,197 | -96.646% |
| 2025-12-31 | 11.0900 | 11.4500 | 11.0900 | 11.4500 | +1.327% | 24 | 1,081 | -97.118% |
| 2025-12-30 | 11.4000 | 11.4000 | 11.2500 | 11.3000 | -0.616% | 257 | 1,081 | -97.080% |
| 2025-12-29 | 12.1000 | 12.1000 | 11.3700 | 11.3700 | -5.250% | 39 | 1,093 | -97.098% |
| 2025-12-26 | 11.3500 | 12.0000 | 11.3500 | 12.0000 | +4.621% | 66 | 1,087 | -97.250% |
| 2025-12-24 | 11.4000 | 11.5600 | 11.3500 | 11.4700 | +0.262% | 60 | 1,077 | -97.123% |
| 2025-12-23 | 11.4300 | 11.4400 | 11.4300 | 11.4400 | +0.793% | 2 | 1,077 | -97.115% |
| 2025-12-22 | 11.9000 | 11.9000 | 11.2900 | 11.3500 | -8.097% | 120 | 1,076 | -97.093% |
| 2025-12-19 | 12.5400 | 12.6000 | 12.2500 | 12.3500 | +3.607% | 74 | 987 | -97.328% |
| 2025-12-18 | 12.4000 | 12.5000 | 11.8500 | 11.9200 | -7.954% | 43 | 934 | -97.232% |
| 2025-12-17 | 13.3000 | 14.0400 | 12.9500 | 12.9500 | +2.453% | 64 | 927 | -97.452% |
| 2025-12-16 | 12.2500 | 12.6400 | 12.1800 | 12.6400 | +3.777% | 20 | 943 | -97.389% |
| 2025-12-15 | 12.5500 | 12.6000 | 12.1600 | 12.1800 | -8.075% | 27 | 932 | -97.291% |
| 2025-12-12 | 13.7500 | 13.8000 | 13.2500 | 13.2500 | +6.511% | 18 | 913 | -97.509% |
| 2025-12-11 | 12.4200 | 12.9300 | 12.3100 | 12.4400 | +6.325% | 97 | 919 | -97.347% |
| 2025-12-10 | 13.2000 | 13.2500 | 11.7000 | 11.7000 | -14.286% | 54 | 906 | -97.179% |
| 2025-12-09 | 13.8500 | 13.9500 | 13.4900 | 13.6500 | -1.586% | 54 | 864 | -97.582% |
| 2025-12-08 | 15.0000 | 15.0000 | 13.3500 | 13.8700 | -11.204% | 83 | 850 | -97.621% |
| 2025-12-05 | 15.5000 | 18.2400 | 15.2000 | 15.6200 | -10.946% | 158 | 797 | -97.887% |
| 2025-12-04 | 17.1000 | 17.5400 | 16.7500 | 17.5400 | -0.623% | 12 | 675 | -98.119% |
| 2025-12-03 | 18.2000 | 18.2000 | 16.6000 | 17.6500 | -16.745% | 123 | 666 | -98.130% |
| 2025-12-02 | 20.7200 | 21.2000 | 19.9000 | 21.2000 | +0.665% | 35 | 611 | -98.443% |
| 2025-12-01 | 19.3500 | 21.0600 | 19.3500 | 21.0600 | +4.000% | 17 | 605 | -98.433% |
| 2025-11-28 | 19.5000 | 20.2500 | 19.5000 | 20.2500 | +6.021% | 24 | 596 | -98.370% |
| 2025-11-26 | 19.0000 | 19.6200 | 19.0000 | 19.1000 | +6.407% | 31 | 568 | -98.272% |
| 2025-11-25 | 18.5000 | 18.8500 | 17.9500 | 17.9500 | -10.250% | 52 | 568 | -98.162% |
| 2025-11-24 | 18.6000 | 20.0000 | 17.9500 | 20.0000 | +10.132% | 82 | 536 | -98.350% |
| 2025-11-21 | 19.4300 | 19.5000 | 18.1600 | 18.1600 | -8.283% | 116 | 515 | -98.183% |
| 2025-11-20 | 21.6000 | 21.6000 | 19.8000 | 19.8000 | -10.000% | 26 | 490 | -98.333% |
| 2025-11-19 | 22.8500 | 22.8500 | 22.0000 | 22.0000 | -12.525% | 12 | 487 | -98.500% |
| 2025-11-18 | 22.4000 | 25.2500 | 22.4000 | 25.1500 | +14.318% | 32 | 495 | -98.688% |
| 2025-11-17 | 22.5000 | 22.8100 | 22.0000 | 22.0000 | 0.000% | 6 | 491 | -98.500% |