NFLX270115C00103000
NFLX Jan 15 2027 103.00 Call
optionOPRA
EODOct 8, 2026
0.37USD+8.824%(+0.03)72Vol3,405OI
NFLX270115C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | +8.824% | 72 | 3,396 | 0.000% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 2 | 3,396 | +8.824% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 5 | 3,401 | +32.143% |
| 2026-10-05 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | +36.842% | 5 | 3,398 | +42.308% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -38.710% | 1 | 3,399 | +94.737% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | -13.889% | 3 | 3,399 | +19.355% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 2 | 3,397 | +2.778% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +10.256% | 2 | 3,397 | -13.953% |
| 2026-09-28 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | -11.364% | 26 | 3,398 | -5.128% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -10.204% | 2 | 3,397 | -15.909% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -2.000% | 13 | 3,394 | -24.490% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -9.091% | 4 | 3,395 | -26.000% |
| 2026-09-22 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -21.429% | 4 | 3,394 | -32.727% |
| 2026-09-21 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +11.111% | 45 | 3,394 | -47.143% |
| 2026-09-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -35.052% | 2 | 3,396 | -41.270% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 3,397 | -61.856% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 5 | 3,397 | -63.000% |
| 2026-09-11 | 1.0900 | 1.1000 | 0.9300 | 1.1000 | +10.000% | 9 | 3,404 | -66.364% |
| 2026-09-10 | 0.9700 | 1.0200 | 0.9700 | 1.0000 | -4.762% | 10 | 3,405 | -63.000% |
| 2026-09-09 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -10.256% | 2 | 3,406 | -64.762% |
| 2026-09-08 | 1.1400 | 1.1700 | 1.0100 | 1.1700 | -16.429% | 15 | 3,406 | -68.376% |
| 2026-09-04 | 1.9000 | 1.9000 | 1.4000 | 1.4000 | -21.348% | 20 | 3,398 | -73.571% |
| 2026-09-03 | 2.1400 | 2.1400 | 1.7800 | 1.7800 | -8.718% | 5 | 3,398 | -79.213% |
| 2026-09-02 | 2.1300 | 2.1300 | 1.9300 | 1.9500 | +9.551% | 502 | 3,389 | -81.026% |
| 2026-09-01 | 1.7300 | 1.8100 | 1.7300 | 1.7800 | -1.111% | 3 | 3,390 | -79.213% |
| 2026-08-31 | 1.7900 | 1.9200 | 1.7900 | 1.8000 | -10.000% | 10 | 3,387 | -79.444% |
| 2026-08-28 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | +8.108% | 2 | 3,389 | -81.500% |
| 2026-08-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 1 | 3,390 | -80.000% |
| 2026-08-26 | 2.1100 | 2.1100 | 2.0100 | 2.1100 | +9.326% | 93 | 3,436 | -82.464% |
| 2026-08-25 | 1.9500 | 2.0900 | 1.9300 | 1.9300 | +3.763% | 8 | 3,435 | -80.829% |
| 2026-08-24 | 1.8700 | 1.8900 | 1.8600 | 1.8600 | -13.488% | 57 | 3,430 | -80.108% |
| 2026-08-20 | 2.1700 | 2.1700 | 1.9800 | 2.1500 | +36.943% | 24 | 3,444 | -82.791% |
| 2026-08-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +19.847% | 1 | 3,445 | -76.433% |
| 2026-08-17 | 1.5400 | 1.5400 | 1.3100 | 1.3100 | -28.022% | 4 | 3,445 | -71.756% |
| 2026-08-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 2 | 3,447 | -79.670% |
| 2026-08-13 | 1.6700 | 1.7800 | 1.6700 | 1.7500 | +45.833% | 17 | 3,457 | -78.857% |
| 2026-08-12 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | -27.273% | 4 | 3,460 | -69.167% |
| 2026-08-11 | 1.6800 | 1.7300 | 1.6500 | 1.6500 | +3.125% | 86 | 3,542 | -77.576% |
| 2026-08-10 | 1.4500 | 1.6500 | 1.4500 | 1.6000 | +5.960% | 224 | 3,542 | -76.875% |
| 2026-08-07 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +7.857% | 3 | 3,542 | -75.497% |
| 2026-08-06 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -11.392% | 7 | 3,543 | -73.571% |
| 2026-08-04 | 1.3600 | 1.5800 | 1.3500 | 1.5800 | +17.037% | 204 | 3,395 | -76.582% |
| 2026-08-03 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +15.385% | 4 | 3,397 | -72.593% |
| 2026-07-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 5 | 3,402 | -68.376% |
| 2026-07-30 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | -7.692% | 2 | 3,402 | -69.167% |
| 2026-07-29 | 1.3100 | 1.3100 | 0.9600 | 1.3000 | +9.244% | 7 | 3,403 | -71.538% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.0600 | 1.1900 | +13.333% | 3 | 3,405 | -68.908% |
| 2026-07-27 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -6.250% | 3 | 3,406 | -64.762% |
| 2026-07-24 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | +13.131% | 8 | 3,408 | -66.964% |
| 2026-07-23 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +4.211% | 27 | 3,434 | -62.626% |
| 2026-07-22 | 1.0400 | 1.0800 | 0.9500 | 0.9500 | +11.765% | 7 | 3,440 | -61.053% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.8400 | 0.8500 | 0.000% | 3 | 3,442 | -56.471% |
| 2026-07-20 | 0.8800 | 1.0100 | 0.8500 | 0.8500 | -24.779% | 3 | 3,443 | -56.471% |
| 2026-07-17 | 2.1600 | 2.1600 | 0.9400 | 1.1300 | -45.673% | 33 | 3,440 | -67.257% |
| 2026-07-16 | 2.0800 | 2.0800 | 2.0000 | 2.0800 | +4.000% | 28 | 3,468 | -82.212% |
| 2026-07-15 | 2.0900 | 2.1600 | 2.0000 | 2.0000 | -3.382% | 10 | 3,470 | -81.500% |
| 2026-07-14 | 1.9300 | 2.1900 | 1.9300 | 2.0700 | -19.141% | 4 | 3,471 | -82.126% |
| 2026-07-08 | 2.3400 | 2.5600 | 2.3400 | 2.5600 | +4.918% | 4 | 3,472 | -85.547% |
| 2026-07-06 | 2.5600 | 2.5600 | 2.4100 | 2.4400 | -13.781% | 4 | 3,475 | -84.836% |
| 2026-07-02 | 2.5000 | 3.0000 | 2.3700 | 2.8300 | +34.123% | 8 | 3,473 | -86.926% |
| 2026-07-01 | 1.9400 | 2.1100 | 1.8800 | 2.1100 | +18.539% | 10 | 3,469 | -82.464% |
| 2026-06-30 | 1.9400 | 1.9500 | 1.7800 | 1.7800 | -11.881% | 29 | 3,469 | -79.213% |
| 2026-06-29 | 2.3700 | 2.3700 | 2.0200 | 2.0200 | -0.493% | 7 | 3,465 | -81.683% |
| 2026-06-26 | 1.8400 | 2.3100 | 1.8400 | 2.0300 | +17.341% | 65 | 3,421 | -81.773% |
| 2026-06-25 | 1.7400 | 1.8200 | 1.7000 | 1.7300 | -6.486% | 34 | 3,392 | -78.613% |
| 2026-06-24 | 1.7400 | 1.8500 | 1.6900 | 1.8500 | 0.000% | 148 | 3,347 | -80.000% |
| 2026-06-23 | 2.2500 | 2.2500 | 1.8500 | 1.8500 | -11.905% | 88 | 3,302 | -80.000% |
| 2026-06-22 | 2.2200 | 2.2200 | 1.8700 | 2.1000 | -26.056% | 59 | 3,284 | -82.381% |
| 2026-06-18 | 2.5500 | 2.8400 | 2.5500 | 2.8400 | +7.576% | 8 | 3,279 | -86.972% |
| 2026-06-17 | 2.6300 | 2.8500 | 2.6300 | 2.6400 | -8.651% | 18 | 3,279 | -85.985% |
| 2026-06-16 | 3.5000 | 3.5000 | 2.7800 | 2.8900 | -13.731% | 7 | 3,282 | -87.197% |
| 2026-06-15 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +4.687% | 3 | 3,281 | -88.955% |
| 2026-06-12 | 3.4500 | 3.4500 | 2.9000 | 3.2000 | -1.538% | 21 | 3,268 | -88.438% |
| 2026-06-11 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -13.333% | 94 | 3,176 | -88.615% |
| 2026-06-10 | 3.8500 | 4.0000 | 3.7000 | 3.7500 | -2.597% | 75 | 3,111 | -90.133% |
| 2026-06-09 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -3.266% | 15 | 3,098 | -90.390% |
| 2026-06-08 | 4.0400 | 4.1000 | 3.9500 | 3.9800 | -0.500% | 36 | 3,069 | -90.704% |
| 2026-06-05 | 4.3000 | 4.3000 | 3.8000 | 4.0000 | 0.000% | 82 | 3,050 | -90.750% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +2.564% | 4 | 3,049 | -90.750% |
| 2026-06-03 | 4.6000 | 4.6000 | 3.9000 | 3.9000 | -19.588% | 520 | 3,097 | -90.513% |
| 2026-06-02 | 4.8000 | 5.0500 | 4.8000 | 4.8500 | -8.491% | 40 | 3,093 | -92.371% |
| 2026-06-01 | 5.3500 | 5.3500 | 5.2100 | 5.3000 | -0.749% | 9 | 3,094 | -93.019% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.1400 | 5.3400 | +1.714% | 50 | 3,096 | -93.071% |
| 2026-05-28 | 5.2500 | 5.3000 | 5.1200 | 5.2500 | -7.080% | 21 | 3,099 | -92.952% |
| 2026-05-27 | 5.7000 | 5.9500 | 5.6500 | 5.6500 | -5.042% | 9 | 3,099 | -93.451% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.7700 | 5.9500 | +0.847% | 19 | 3,100 | -93.782% |
| 2026-05-22 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -10.606% | 8 | 3,100 | -93.729% |
| 2026-05-21 | 5.9500 | 6.6000 | 5.9500 | 6.6000 | +12.821% | 13 | 3,104 | -94.394% |
| 2026-05-20 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -5.645% | 9 | 3,105 | -93.675% |
| 2026-05-19 | 7.1500 | 7.2000 | 6.2000 | 6.2000 | -6.344% | 5 | 3,108 | -94.032% |
| 2026-05-18 | 5.4000 | 6.6200 | 5.4000 | 6.6200 | +21.245% | 9 | 3,102 | -94.411% |
| 2026-05-15 | 5.6000 | 5.6000 | 5.4500 | 5.4600 | -2.847% | 4 | 3,102 | -93.223% |
| 2026-05-14 | 5.9500 | 5.9500 | 5.6200 | 5.6200 | -2.431% | 4 | 3,103 | -93.416% |
| 2026-05-13 | 5.3000 | 6.2500 | 5.3000 | 5.7600 | +4.727% | 276 | 3,110 | -93.576% |
| 2026-05-12 | 5.8500 | 6.1500 | 5.5000 | 5.5000 | +8.696% | 6 | 3,112 | -93.273% |
| 2026-05-11 | 5.5000 | 5.5000 | 5.0600 | 5.0600 | -11.538% | 6 | 3,112 | -92.688% |
| 2026-05-08 | 5.8500 | 5.8500 | 5.7000 | 5.7200 | -6.230% | 8 | 3,109 | -93.531% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 9 | 3,109 | -93.934% |
| 2026-05-06 | 5.5500 | 6.0500 | 5.5500 | 5.8000 | -6.300% | 6 | 3,108 | -93.621% |
| 2026-05-05 | 6.4000 | 6.4000 | 5.8000 | 6.1900 | -13.427% | 7 | 3,109 | -94.023% |
| 2026-05-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.371% | 1 | 3,109 | -94.825% |
| 2026-05-01 | 8.8500 | 8.8500 | 8.3500 | 8.3500 | 0.000% | 8 | 3,110 | -95.569% |
| 2026-04-30 | 7.8800 | 8.3500 | 7.8000 | 8.3500 | +5.563% | 3 | 3,112 | -95.569% |
| 2026-04-29 | 7.6000 | 8.0000 | 7.6000 | 7.9100 | +7.182% | 6 | 3,113 | -95.322% |
| 2026-04-28 | 7.1500 | 7.3800 | 7.1300 | 7.3800 | -0.270% | 4 | 3,113 | -94.986% |
| 2026-04-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.972% | 2 | 3,115 | -95.000% |
| 2026-04-24 | 7.7700 | 7.8700 | 7.6700 | 7.8700 | +1.680% | 9 | 3,115 | -95.299% |
| 2026-04-23 | 9.0500 | 9.0500 | 7.7400 | 7.7400 | -7.305% | 2 | 3,116 | -95.220% |
| 2026-04-22 | 8.4200 | 8.4200 | 8.3500 | 8.3500 | +0.602% | 3 | 3,116 | -95.569% |
| 2026-04-21 | 9.1500 | 9.1500 | 8.3000 | 8.3000 | -9.881% | 15 | 3,116 | -95.542% |
| 2026-04-20 | 10.3500 | 10.3500 | 8.5500 | 9.2100 | -10.146% | 82 | 3,174 | -95.983% |
| 2026-04-17 | 10.2000 | 11.2000 | 9.5500 | 10.2500 | -40.786% | 23 | 3,174 | -96.390% |
| 2026-04-16 | 16.9500 | 17.6600 | 16.6700 | 17.3100 | +3.964% | 28 | 3,224 | -97.863% |
| 2026-04-15 | 15.8000 | 16.6500 | 15.1500 | 16.6500 | +4.717% | 130 | 3,224 | -97.778% |
| 2026-04-14 | 14.5000 | 16.2800 | 14.5000 | 15.9000 | +9.883% | 29 | 3,285 | -97.673% |
| 2026-04-13 | 14.3200 | 14.8500 | 13.9000 | 14.4700 | +0.836% | 40 | 3,290 | -97.443% |
| 2026-04-10 | 14.3900 | 14.3900 | 13.8200 | 14.3500 | +2.135% | 10 | 3,294 | -97.422% |
| 2026-04-09 | 12.9500 | 14.1500 | 12.9500 | 14.0500 | +12.580% | 15 | 3,294 | -97.367% |
| 2026-04-08 | 11.9000 | 12.4800 | 11.9000 | 12.4800 | -3.256% | 12 | 3,302 | -97.035% |
| 2026-04-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.789% | 1 | 3,314 | -97.132% |
| 2026-04-06 | 14.5400 | 14.5400 | 12.0000 | 12.5500 | +4.583% | 14 | 3,315 | -97.052% |
| 2026-04-02 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +6.667% | 9 | 3,314 | -96.917% |
| 2026-04-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 4 | 3,314 | -96.711% |
| 2026-03-31 | 10.2500 | 11.2000 | 10.2500 | 11.2000 | +12.112% | 10 | 3,318 | -96.696% |
| 2026-03-30 | 9.9500 | 10.6500 | 9.9500 | 9.9900 | +2.147% | 86 | 3,344 | -96.296% |
| 2026-03-27 | 10.6000 | 10.6000 | 9.7700 | 9.7800 | -8.598% | 3 | 3,347 | -96.217% |
| 2026-03-26 | 9.4500 | 10.7000 | 9.4500 | 10.7000 | +18.232% | 4 | 3,346 | -96.542% |
| 2026-03-25 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +1.914% | 14 | 3,346 | -95.912% |
| 2026-03-24 | 9.8000 | 9.8000 | 8.8800 | 8.8800 | -10.303% | 4 | 3,346 | -95.833% |
| 2026-03-23 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +8.197% | 2 | 3,348 | -96.263% |
| 2026-03-20 | 9.0500 | 9.1500 | 9.0000 | 9.1500 | +3.977% | 8 | 3,348 | -95.956% |
| 2026-03-19 | 10.9500 | 10.9500 | 8.8000 | 8.8000 | -12.000% | 19 | 3,354 | -95.795% |
| 2026-03-18 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -0.990% | 11 | 3,371 | -96.300% |
| 2026-03-17 | 11.3100 | 11.3100 | 10.1000 | 10.1000 | -7.254% | 13 | 3,374 | -96.337% |
| 2026-03-16 | 10.8000 | 11.4500 | 10.8000 | 10.8900 | -1.000% | 515 | 3,364 | -96.602% |
| 2026-03-13 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | 0.000% | 8 | 3,320 | -96.636% |
| 2026-03-12 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -6.383% | 7 | 3,321 | -96.636% |
| 2026-03-11 | 12.7500 | 12.7500 | 11.6900 | 11.7500 | -11.654% | 97 | 3,323 | -96.851% |
| 2026-03-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.138% | 2 | 3,294 | -97.218% |
| 2026-03-09 | 13.4000 | 13.4000 | 12.6500 | 12.6500 | -6.642% | 3 | 3,294 | -97.075% |
| 2026-03-06 | 13.9600 | 13.9600 | 13.5500 | 13.5500 | +0.370% | 16 | 3,294 | -97.269% |
| 2026-03-05 | 13.8000 | 14.2000 | 13.5000 | 13.5000 | +0.822% | 58 | 3,293 | -97.259% |
| 2026-03-04 | 13.3000 | 13.6000 | 13.1700 | 13.3900 | +8.862% | 36 | 3,271 | -97.237% |
| 2026-03-03 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -5.385% | 26 | 3,274 | -96.992% |
| 2026-03-02 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +6.996% | 78 | 3,263 | -97.154% |
| 2026-02-27 | 9.8500 | 12.1500 | 9.3000 | 12.1500 | +64.411% | 91 | 3,265 | -96.955% |
| 2026-02-26 | 6.7000 | 7.3900 | 6.6000 | 7.3900 | +18.051% | 38 | 3,247 | -94.993% |
| 2026-02-25 | 5.6700 | 6.2600 | 5.6700 | 6.2600 | +45.581% | 14 | 3,240 | -94.089% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.050% | 9 | 3,240 | -91.395% |
| 2026-02-23 | 4.3500 | 4.3900 | 4.2000 | 4.3900 | -10.225% | 15 | 3,249 | -91.572% |
| 2026-02-20 | 4.3500 | 4.8900 | 4.3500 | 4.8900 | +11.136% | 16 | 3,252 | -92.434% |
| 2026-02-19 | 4.8500 | 5.0000 | 4.4000 | 4.4000 | -3.930% | 8 | 3,262 | -91.591% |
| 2026-02-18 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | +1.778% | 22 | 3,260 | -91.921% |
| 2026-02-17 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -10.000% | 12 | 3,264 | -91.778% |
| 2026-02-13 | 4.6000 | 5.0000 | 4.3500 | 5.0000 | +11.111% | 24 | 3,257 | -92.600% |
| 2026-02-12 | 4.9500 | 4.9500 | 4.4000 | 4.5000 | -15.888% | 21 | 3,257 | -91.778% |
| 2026-02-11 | 6.0500 | 6.0500 | 5.2000 | 5.3500 | -16.013% | 16 | 3,263 | -93.084% |
| 2026-02-10 | 6.6500 | 6.6500 | 6.3700 | 6.3700 | +8.889% | 25 | 3,267 | -94.192% |
| 2026-02-06 | 6.1500 | 6.1500 | 5.8000 | 5.8500 | +3.540% | 24 | 3,268 | -93.675% |
| 2026-02-05 | 6.4000 | 6.4000 | 5.6500 | 5.6500 | +0.893% | 15 | 3,282 | -93.451% |
| 2026-02-04 | 6.0500 | 6.0500 | 5.4000 | 5.6000 | +4.673% | 10 | 3,284 | -93.393% |
| 2026-02-03 | 5.9100 | 6.1000 | 5.3500 | 5.3500 | -23.571% | 21 | 3,284 | -93.084% |
| 2026-02-02 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +10.063% | 4 | 3,290 | -94.714% |
| 2026-01-30 | 6.4700 | 6.5000 | 6.3600 | 6.3600 | -2.154% | 4 | 3,290 | -94.182% |
| 2026-01-29 | 6.8000 | 6.8000 | 6.2500 | 6.5000 | -7.143% | 20 | 3,290 | -94.308% |
| 2026-01-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 2 | 3,283 | -94.714% |
| 2026-01-27 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -10.105% | 2 | 3,283 | -94.599% |
| 2026-01-26 | 7.6500 | 7.6500 | 7.6000 | 7.6200 | +2.973% | 12 | 3,284 | -95.144% |
| 2026-01-23 | 7.1000 | 7.6200 | 7.1000 | 7.4000 | +9.630% | 29 | 3,285 | -95.000% |
| 2026-01-22 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -6.768% | 2 | 3,296 | -94.519% |
| 2026-01-21 | 6.7500 | 7.3400 | 6.6400 | 7.2400 | -23.386% | 176 | 3,297 | -94.890% |
| 2026-01-20 | 10.4000 | 10.4000 | 9.4500 | 9.4500 | +2.162% | 5 | 3,284 | -96.085% |
| 2026-01-16 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | 0.000% | 21 | 3,283 | -96.000% |
| 2026-01-15 | 10.1000 | 10.1000 | 9.2500 | 9.2500 | -3.646% | 24 | 3,283 | -96.000% |
| 2026-01-14 | 10.6000 | 10.6000 | 9.4500 | 9.6000 | -9.005% | 23 | 3,278 | -96.146% |
| 2026-01-13 | 10.5500 | 10.5500 | 9.8500 | 10.5500 | +5.500% | 126 | 3,277 | -96.493% |
| 2026-01-12 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +3.199% | 8 | 3,230 | -96.300% |
| 2026-01-09 | 9.9000 | 9.9000 | 9.5700 | 9.6900 | -7.714% | 11 | 3,229 | -96.182% |
| 2026-01-08 | 10.3000 | 10.5000 | 9.9500 | 10.5000 | +0.478% | 5 | 3,230 | -96.476% |
| 2026-01-07 | 10.9500 | 10.9500 | 10.2000 | 10.4500 | +0.966% | 6 | 3,230 | -96.459% |
| 2026-01-06 | 10.5500 | 10.5500 | 10.1000 | 10.3500 | -4.608% | 5 | 3,231 | -96.425% |
| 2026-01-05 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +2.844% | 11 | 3,225 | -96.590% |
| 2026-01-02 | 11.3000 | 11.3800 | 10.5500 | 10.5500 | -13.807% | 31 | 3,225 | -96.493% |
| 2025-12-31 | 11.9600 | 12.2400 | 11.8700 | 12.2400 | +0.824% | 10 | 3,219 | -96.977% |
| 2025-12-30 | 11.9600 | 12.1500 | 11.9600 | 12.1400 | -1.301% | 12 | 3,219 | -96.952% |
| 2025-12-29 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -3.226% | 12 | 3,219 | -96.992% |
| 2025-12-26 | 12.1200 | 12.7600 | 12.1200 | 12.7100 | +3.755% | 9 | 3,219 | -97.089% |
| 2025-12-24 | 12.1500 | 12.2500 | 12.0000 | 12.2500 | +1.998% | 3 | 3,217 | -96.980% |
| 2025-12-23 | 12.3000 | 12.3000 | 12.0100 | 12.0100 | -1.959% | 4 | 3,217 | -96.919% |
| 2025-12-22 | 12.4700 | 12.4700 | 12.2500 | 12.2500 | -6.489% | 11 | 3,218 | -96.980% |
| 2025-12-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.239% | 1 | 3,227 | -97.176% |
| 2025-12-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.190% | 1 | 3,227 | -97.239% |
| 2025-12-17 | 13.8800 | 13.8800 | 13.7000 | 13.7000 | +3.163% | 7 | 3,227 | -97.299% |
| 2025-12-16 | 13.1500 | 13.3000 | 13.1500 | 13.2800 | +2.154% | 40 | 3,222 | -97.214% |
| 2025-12-15 | 13.1800 | 13.1800 | 13.0000 | 13.0000 | -7.143% | 22 | 3,213 | -97.154% |
| 2025-12-12 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | +3.781% | 6 | 3,213 | -97.357% |
| 2025-12-11 | 12.9000 | 13.5000 | 12.9000 | 13.4900 | +6.220% | 5 | 3,213 | -97.257% |
| 2025-12-10 | 14.6500 | 14.6500 | 12.7000 | 12.7000 | -13.311% | 12 | 3,214 | -97.087% |
| 2025-12-09 | 14.3500 | 14.8500 | 14.2000 | 14.6500 | -1.347% | 6 | 3,213 | -97.474% |
| 2025-12-08 | 15.9500 | 15.9500 | 14.2200 | 14.8500 | -9.726% | 29 | 3,213 | -97.508% |
| 2025-12-05 | 15.3000 | 18.7500 | 15.3000 | 16.4500 | -10.598% | 238 | 3,210 | -97.751% |
| 2025-12-04 | 18.4000 | 18.4000 | 17.4700 | 18.4000 | -1.340% | 41 | 3,153 | -97.989% |
| 2025-12-03 | 19.0000 | 19.0000 | 17.5000 | 18.6500 | -14.645% | 343 | 3,155 | -98.016% |
| 2025-12-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | 0.000% | 1 | 3,111 | -98.307% |
| 2025-12-01 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +8.437% | 7 | 3,112 | -98.307% |
| 2025-11-26 | 20.0000 | 20.6000 | 20.0000 | 20.1500 | +6.053% | 4 | 3,113 | -98.164% |
| 2025-11-25 | 19.9500 | 19.9500 | 19.0000 | 19.0000 | -8.434% | 7 | 3,113 | -98.053% |
| 2025-11-24 | 18.9500 | 20.7500 | 18.9500 | 20.7500 | +3.131% | 5 | 3,111 | -98.217% |
| 2025-11-21 | 20.6500 | 20.6500 | 20.1200 | 20.1200 | -10.578% | 3 | 3,113 | -98.161% |
| 2025-11-20 | 23.1000 | 23.1000 | 22.5000 | 22.5000 | -9.457% | 3 | 3,113 | -98.356% |
| 2025-11-19 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -5.153% | 3 | 3,114 | -98.511% |
| 2025-11-18 | 23.2000 | 26.2000 | 23.2000 | 26.2000 | +12.446% | 13 | 3,117 | -98.588% |
| 2025-11-17 | 23.5400 | 23.5400 | 23.3000 | 23.3000 | 0.000% | 15 | 3,117 | -98.412% |