NFLX270115C00102000
NFLX Jan 15 2027 102.00 Call
optionOPRA
EODOct 8, 2026
0.37USD+8.824%(+0.03)1Vol3,363OI
NFLX270115C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 3,363 | 0.000% |
| 2026-10-07 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | +9.677% | 21 | 3,363 | +8.824% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +34.783% | 9 | 3,362 | +19.355% |
| 2026-10-05 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -30.303% | 4 | 3,360 | +60.870% |
| 2026-10-02 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | -2.941% | 2 | 3,359 | +12.121% |
| 2026-10-01 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -12.821% | 6 | 3,353 | +8.824% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 9 | 3,356 | -5.128% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | +2.500% | 2 | 3,355 | -9.756% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 3 | 3,354 | -7.500% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.4800 | 0.5600 | -5.085% | 10 | 3,360 | -33.929% |
| 2026-09-22 | 0.4900 | 0.6400 | 0.4900 | 0.5900 | -19.178% | 14 | 3,363 | -37.288% |
| 2026-09-21 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | +14.062% | 110 | 3,364 | -49.315% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.6000 | 0.6400 | -26.437% | 20 | 3,369 | -42.188% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -20.183% | 1 | 3,369 | -57.471% |
| 2026-09-16 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -12.800% | 5 | 3,371 | -66.055% |
| 2026-09-15 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -12.587% | 11 | 3,368 | -70.400% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +28.829% | 1 | 3,368 | -74.126% |
| 2026-09-11 | 1.0400 | 1.1600 | 1.0400 | 1.1100 | +5.714% | 19 | 3,378 | -66.667% |
| 2026-09-10 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | -14.634% | 18 | 3,379 | -64.762% |
| 2026-09-09 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 0.000% | 4 | 3,379 | -69.919% |
| 2026-09-08 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -18.000% | 24 | 3,360 | -69.919% |
| 2026-09-04 | 1.5200 | 1.6000 | 1.5000 | 1.5000 | -30.233% | 6 | 3,363 | -75.333% |
| 2026-09-03 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +6.436% | 14 | 3,361 | -82.791% |
| 2026-09-02 | 1.9100 | 2.0200 | 1.9100 | 2.0200 | +1.000% | 2 | 3,361 | -81.683% |
| 2026-09-01 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +16.279% | 6 | 3,356 | -81.500% |
| 2026-08-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -20.000% | 1 | 3,356 | -78.488% |
| 2026-08-28 | 1.9700 | 2.2300 | 1.9700 | 2.1500 | +24.277% | 16 | 3,341 | -82.791% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.7300 | 1.7300 | -24.123% | 3 | 3,341 | -78.613% |
| 2026-08-26 | 2.2300 | 2.2800 | 2.1800 | 2.2800 | -3.797% | 87 | 3,346 | -83.772% |
| 2026-08-25 | 2.2600 | 2.3700 | 2.1800 | 2.3700 | +18.500% | 5 | 3,345 | -84.388% |
| 2026-08-24 | 2.0000 | 2.0000 | 1.9100 | 2.0000 | -2.439% | 10 | 3,345 | -81.500% |
| 2026-08-21 | 2.3400 | 2.3400 | 1.9400 | 2.0500 | -10.088% | 8 | 3,343 | -81.951% |
| 2026-08-20 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +0.885% | 8 | 3,347 | -83.772% |
| 2026-08-19 | 1.9500 | 2.3600 | 1.9500 | 2.2600 | +36.970% | 54 | 3,325 | -83.628% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 2 | 3,325 | -77.576% |
| 2026-08-17 | 1.6000 | 1.6200 | 1.4100 | 1.5000 | -21.053% | 18 | 3,320 | -75.333% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | +40.741% | 2 | 3,320 | -80.526% |
| 2026-08-12 | 1.3700 | 1.3800 | 1.3400 | 1.3500 | -20.588% | 161 | 3,299 | -72.593% |
| 2026-08-10 | 1.6100 | 1.8000 | 1.6100 | 1.7000 | +6.250% | 10 | 3,306 | -78.235% |
| 2026-08-07 | 1.5600 | 1.6700 | 1.5600 | 1.6000 | +5.263% | 191 | 3,496 | -76.875% |
| 2026-08-06 | 1.6400 | 1.6400 | 1.4700 | 1.5200 | -2.564% | 15 | 3,508 | -75.658% |
| 2026-08-04 | 1.2500 | 1.5600 | 1.2500 | 1.5600 | +10.638% | 3 | 3,507 | -76.282% |
| 2026-08-03 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +20.513% | 3 | 3,508 | -73.759% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.1700 | 1.1700 | -17.021% | 20 | 3,506 | -68.376% |
| 2026-07-30 | 1.2700 | 1.4600 | 1.2700 | 1.4100 | -3.425% | 47 | 3,521 | -73.759% |
| 2026-07-29 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | +33.945% | 17 | 3,515 | -74.658% |
| 2026-07-24 | 1.1200 | 1.1600 | 1.0100 | 1.0900 | +11.224% | 34 | 3,510 | -66.055% |
| 2026-07-21 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +8.889% | 2 | 3,510 | -62.245% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -26.829% | 12 | 3,510 | -58.889% |
| 2026-07-17 | 1.1200 | 1.2400 | 1.1200 | 1.2300 | -47.210% | 8 | 3,511 | -69.919% |
| 2026-07-16 | 2.4700 | 2.4700 | 2.3300 | 2.3300 | +8.372% | 3 | 3,509 | -84.120% |
| 2026-07-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 3,510 | -82.791% |
| 2026-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 2 | 3,510 | -84.583% |
| 2026-07-08 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.065% | 1 | 3,510 | -86.245% |
| 2026-07-06 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -13.289% | 2 | 3,511 | -85.824% |
| 2026-07-02 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +48.276% | 7 | 3,515 | -87.708% |
| 2026-07-01 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | +11.538% | 2 | 3,513 | -81.773% |
| 2026-06-30 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -20.175% | 3 | 3,513 | -79.670% |
| 2026-06-29 | 2.5400 | 2.5700 | 2.2700 | 2.2800 | +7.042% | 76 | 3,499 | -83.772% |
| 2026-06-26 | 2.1100 | 2.4300 | 2.0900 | 2.1300 | +17.680% | 220 | 3,444 | -82.629% |
| 2026-06-25 | 1.9800 | 1.9800 | 1.7700 | 1.8100 | -2.688% | 26 | 3,439 | -79.558% |
| 2026-06-24 | 1.8300 | 1.8600 | 1.7900 | 1.8600 | -5.584% | 19 | 3,425 | -80.108% |
| 2026-06-23 | 2.1200 | 2.1200 | 1.9400 | 1.9700 | -10.860% | 48 | 3,405 | -81.218% |
| 2026-06-22 | 2.7200 | 2.7200 | 1.8900 | 2.2100 | -26.333% | 33 | 3,395 | -83.258% |
| 2026-06-18 | 2.8000 | 3.0500 | 2.7500 | 3.0000 | +9.890% | 92 | 3,328 | -87.667% |
| 2026-06-17 | 3.0200 | 3.0200 | 2.7300 | 2.7300 | -5.862% | 59 | 3,324 | -86.447% |
| 2026-06-16 | 3.7000 | 3.7000 | 2.8400 | 2.9000 | -19.444% | 15 | 3,328 | -87.241% |
| 2026-06-15 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | +7.463% | 3 | 3,328 | -89.722% |
| 2026-06-12 | 3.5300 | 3.5500 | 3.3500 | 3.3500 | -10.667% | 16 | 3,320 | -88.955% |
| 2026-06-11 | 3.6900 | 3.7500 | 3.4500 | 3.7500 | -10.714% | 102 | 3,336 | -90.133% |
| 2026-06-10 | 4.1000 | 4.2000 | 3.9000 | 4.2000 | +3.704% | 57 | 3,281 | -91.190% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 2 | 3,279 | -90.864% |
| 2026-06-08 | 4.2500 | 4.2500 | 4.0500 | 4.2000 | -1.176% | 23 | 3,257 | -91.190% |
| 2026-06-05 | 4.1000 | 4.2500 | 3.9800 | 4.2500 | -2.299% | 85 | 3,259 | -91.294% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +3.081% | 50 | 3,219 | -91.494% |
| 2026-06-03 | 4.6000 | 4.6000 | 4.1500 | 4.2200 | -13.878% | 24 | 3,202 | -91.232% |
| 2026-06-02 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -11.871% | 18 | 3,197 | -92.449% |
| 2026-06-01 | 5.4800 | 5.6000 | 5.4800 | 5.5600 | -1.243% | 16 | 3,194 | -93.345% |
| 2026-05-29 | 5.6800 | 5.6800 | 5.6000 | 5.6300 | +1.441% | 9 | 3,191 | -93.428% |
| 2026-05-28 | 5.4700 | 5.5500 | 5.4700 | 5.5500 | -7.500% | 6 | 3,187 | -93.333% |
| 2026-05-27 | 6.2500 | 6.2500 | 5.9500 | 6.0000 | -4.762% | 10 | 3,180 | -93.833% |
| 2026-05-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 3 | 3,180 | -94.127% |
| 2026-05-22 | 6.5400 | 6.5400 | 6.3000 | 6.5000 | -9.091% | 9 | 3,179 | -94.308% |
| 2026-05-21 | 6.7400 | 7.1500 | 6.7400 | 7.1500 | +16.260% | 9 | 3,174 | -94.825% |
| 2026-05-20 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -12.766% | 2 | 3,174 | -93.984% |
| 2026-05-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.026% | 1 | 3,173 | -94.752% |
| 2026-05-18 | 6.7500 | 6.9100 | 6.7500 | 6.9100 | +22.301% | 4 | 3,170 | -94.645% |
| 2026-05-15 | 6.2000 | 6.3000 | 5.6500 | 5.6500 | -10.317% | 30 | 3,178 | -93.451% |
| 2026-05-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.960% | 1 | 3,178 | -94.127% |
| 2026-05-13 | 5.6000 | 6.3500 | 5.6000 | 6.0600 | +3.061% | 10 | 3,181 | -93.894% |
| 2026-05-12 | 5.0500 | 6.5500 | 5.0500 | 5.8800 | +20.000% | 55 | 3,199 | -93.707% |
| 2026-05-11 | 5.4700 | 5.4700 | 4.9000 | 4.9000 | -21.600% | 39 | 3,181 | -92.449% |
| 2026-05-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 10 | 3,181 | -94.080% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | +1.749% | 3 | 3,182 | -94.219% |
| 2026-05-06 | 6.1000 | 6.3400 | 6.1000 | 6.2900 | +2.276% | 3 | 3,183 | -94.118% |
| 2026-05-05 | 7.2500 | 7.2500 | 6.0400 | 6.1500 | -20.645% | 8 | 3,185 | -93.984% |
| 2026-05-04 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -2.516% | 4 | 3,185 | -95.226% |
| 2026-05-01 | 8.7500 | 8.7500 | 7.9500 | 7.9500 | -9.556% | 15 | 3,195 | -95.346% |
| 2026-04-30 | 8.3500 | 8.7900 | 8.3500 | 8.7900 | +12.692% | 12 | 3,183 | -95.791% |
| 2026-04-28 | 7.1700 | 7.8000 | 7.1700 | 7.8000 | -6.587% | 22 | 3,179 | -95.256% |
| 2026-04-27 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +4.115% | 2 | 3,177 | -95.569% |
| 2026-04-24 | 8.5900 | 8.5900 | 8.0000 | 8.0200 | -9.379% | 23 | 3,191 | -95.387% |
| 2026-04-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.312% | 1 | 3,190 | -95.819% |
| 2026-04-22 | 9.0000 | 9.0000 | 8.5700 | 8.6500 | +1.765% | 16 | 3,178 | -95.723% |
| 2026-04-21 | 9.4800 | 9.4800 | 8.5000 | 8.5000 | -11.458% | 5 | 3,181 | -95.647% |
| 2026-04-20 | 9.8900 | 9.8900 | 9.0400 | 9.6000 | -10.698% | 111 | 3,258 | -96.146% |
| 2026-04-17 | 11.4000 | 11.6100 | 10.5000 | 10.7500 | -38.920% | 34 | 3,246 | -96.558% |
| 2026-04-16 | 17.4000 | 18.0500 | 17.4000 | 17.6000 | -0.283% | 29 | 3,270 | -97.898% |
| 2026-04-15 | 16.7200 | 17.6500 | 16.1100 | 17.6500 | +6.325% | 19 | 3,270 | -97.904% |
| 2026-04-14 | 16.0500 | 16.9600 | 16.0500 | 16.6000 | +8.852% | 21 | 3,279 | -97.771% |
| 2026-04-13 | 14.6500 | 15.2500 | 14.6500 | 15.2500 | +2.007% | 13 | 3,289 | -97.574% |
| 2026-04-10 | 14.3000 | 14.9500 | 14.2000 | 14.9500 | +2.891% | 28 | 3,287 | -97.525% |
| 2026-04-09 | 12.9000 | 14.7000 | 12.9000 | 14.5300 | +12.811% | 51 | 3,278 | -97.454% |
| 2026-04-08 | 13.0300 | 13.0400 | 12.8400 | 12.8800 | -1.303% | 13 | 3,276 | -97.127% |
| 2026-04-07 | 13.4400 | 13.4400 | 12.7500 | 13.0500 | +1.163% | 204 | 3,268 | -97.165% |
| 2026-04-06 | 14.8800 | 14.8800 | 12.8500 | 12.9000 | +3.614% | 9 | 3,084 | -97.132% |
| 2026-04-02 | 12.1100 | 12.6000 | 12.1100 | 12.4500 | +13.699% | 4 | 3,079 | -97.028% |
| 2026-04-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.524% | 1 | 3,079 | -96.621% |
| 2026-03-31 | 11.6000 | 11.6000 | 11.2500 | 11.3500 | +8.095% | 9 | 3,078 | -96.740% |
| 2026-03-30 | 10.0500 | 10.5000 | 10.0500 | 10.5000 | +1.942% | 9 | 3,079 | -96.476% |
| 2026-03-27 | 10.3500 | 10.3500 | 10.2500 | 10.3000 | -9.251% | 3 | 3,079 | -96.408% |
| 2026-03-26 | 10.1500 | 11.3500 | 10.1500 | 11.3500 | +19.474% | 103 | 3,078 | -96.740% |
| 2026-03-25 | 9.3100 | 9.5000 | 9.3100 | 9.5000 | -1.042% | 37 | 3,103 | -96.105% |
| 2026-03-20 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +3.784% | 9 | 3,081 | -96.146% |
| 2026-03-19 | 10.4500 | 10.4500 | 9.2500 | 9.2500 | -16.667% | 72 | 3,080 | -96.000% |
| 2026-03-18 | 11.1000 | 11.2800 | 11.0000 | 11.1000 | +5.714% | 8 | 3,017 | -96.667% |
| 2026-03-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.457% | 5 | 3,014 | -96.476% |
| 2026-03-16 | 11.4500 | 11.4700 | 11.4000 | 11.4700 | -1.966% | 65 | 3,009 | -96.774% |
| 2026-03-13 | 11.7100 | 11.7100 | 11.4000 | 11.7000 | -0.426% | 34 | 3,021 | -96.838% |
| 2026-03-12 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -9.615% | 1 | 3,029 | -96.851% |
| 2026-03-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.108% | 1 | 3,029 | -97.154% |
| 2026-03-09 | 13.3000 | 13.3000 | 13.1600 | 13.2800 | -5.816% | 7 | 3,030 | -97.214% |
| 2026-03-06 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -0.142% | 4 | 3,050 | -97.376% |
| 2026-03-05 | 14.5000 | 14.5000 | 14.0000 | 14.1200 | +0.857% | 200 | 3,053 | -97.380% |
| 2026-03-04 | 13.7500 | 14.1000 | 13.7000 | 14.0000 | +3.704% | 122 | 2,878 | -97.357% |
| 2026-03-03 | 12.6500 | 13.5000 | 12.5500 | 13.5000 | +3.846% | 46 | 2,843 | -97.259% |
| 2026-03-02 | 13.0000 | 13.1000 | 12.6500 | 13.0000 | +2.767% | 9 | 2,847 | -97.154% |
| 2026-02-27 | 10.0700 | 12.6500 | 10.0000 | 12.6500 | +64.499% | 27 | 2,848 | -97.075% |
| 2026-02-26 | 7.0500 | 7.6900 | 7.0500 | 7.6900 | +17.405% | 11 | 2,858 | -95.189% |
| 2026-02-25 | 5.9000 | 6.5500 | 5.8300 | 6.5500 | +33.947% | 15 | 2,864 | -94.351% |
| 2026-02-24 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +12.156% | 4 | 2,864 | -92.434% |
| 2026-02-23 | 4.7500 | 4.7500 | 4.3600 | 4.3600 | -11.919% | 5 | 2,860 | -91.514% |
| 2026-02-20 | 4.8300 | 5.2000 | 4.8300 | 4.9500 | +4.211% | 6 | 2,860 | -92.525% |
| 2026-02-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.427% | 1 | 2,859 | -92.211% |
| 2026-02-18 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | +3.758% | 12 | 2,859 | -92.555% |
| 2026-02-17 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.630% | 1 | 2,851 | -92.276% |
| 2026-02-13 | 4.9500 | 4.9500 | 4.7600 | 4.7600 | +0.211% | 4 | 2,850 | -92.227% |
| 2026-02-12 | 4.9500 | 5.1000 | 4.5000 | 4.7500 | -15.330% | 14 | 2,850 | -92.211% |
| 2026-02-11 | 5.3500 | 5.6100 | 5.3500 | 5.6100 | -15.000% | 3 | 2,852 | -93.405% |
| 2026-02-10 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | +13.793% | 21 | 2,853 | -94.394% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.7000 | 5.8000 | -1.861% | 103 | 2,844 | -93.621% |
| 2026-02-06 | 6.4500 | 6.4500 | 5.9000 | 5.9100 | -1.500% | 11 | 2,832 | -93.739% |
| 2026-02-05 | 6.5500 | 6.5500 | 6.0000 | 6.0000 | +1.868% | 3 | 2,823 | -93.833% |
| 2026-02-04 | 6.0500 | 6.1000 | 5.8900 | 5.8900 | -5.153% | 2,043 | 2,822 | -93.718% |
| 2026-02-03 | 5.6500 | 6.2100 | 5.6500 | 6.2100 | -7.864% | 4 | 1,043 | -94.042% |
| 2026-01-30 | 6.7500 | 6.8000 | 6.6500 | 6.7400 | -0.882% | 13 | 1,046 | -94.510% |
| 2026-01-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 1 | 1,037 | -94.559% |
| 2026-01-28 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +2.225% | 3 | 1,037 | -94.966% |
| 2026-01-27 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -6.258% | 1 | 1,038 | -94.854% |
| 2026-01-23 | 7.7500 | 7.7500 | 7.6700 | 7.6700 | +13.630% | 9 | 1,037 | -95.176% |
| 2026-01-22 | 7.1400 | 7.1400 | 6.7500 | 6.7500 | -9.396% | 97 | 1,046 | -94.519% |
| 2026-01-21 | 8.4000 | 8.4000 | 6.8500 | 7.4500 | -25.500% | 48 | 975 | -95.034% |
| 2026-01-20 | 10.3500 | 10.3500 | 9.9800 | 10.0000 | +4.167% | 18 | 947 | -96.300% |
| 2026-01-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.762% | 22 | 928 | -96.146% |
| 2026-01-15 | 10.3000 | 10.3000 | 10.0800 | 10.0800 | +1.818% | 21 | 928 | -96.329% |
| 2026-01-14 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -8.924% | 6 | 915 | -96.263% |
| 2026-01-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +7.517% | 2 | 916 | -96.596% |
| 2026-01-09 | 10.0000 | 10.1100 | 10.0000 | 10.1100 | -3.254% | 7 | 914 | -96.340% |
| 2026-01-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -4.128% | 10 | 909 | -96.459% |
| 2026-01-07 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | +4.306% | 6 | 919 | -96.606% |
| 2026-01-06 | 10.5600 | 10.5600 | 10.4500 | 10.4500 | -7.440% | 26 | 919 | -96.459% |
| 2026-01-05 | 11.3500 | 11.5000 | 11.1100 | 11.2900 | +1.895% | 36 | 933 | -96.723% |
| 2026-01-02 | 11.7100 | 11.7100 | 11.0800 | 11.0800 | -11.218% | 44 | 933 | -96.661% |
| 2025-12-30 | 12.3800 | 12.5000 | 12.3800 | 12.4800 | -2.118% | 34 | 907 | -97.035% |
| 2025-12-29 | 13.3000 | 13.3000 | 12.7500 | 12.7500 | +1.190% | 36 | 893 | -97.098% |
| 2025-12-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.874% | 2 | 895 | -97.063% |
| 2025-12-19 | 13.6900 | 13.6900 | 13.5300 | 13.5300 | -3.357% | 2 | 895 | -97.265% |
| 2025-12-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 896 | -97.357% |
| 2025-12-17 | 15.0000 | 15.0000 | 14.1500 | 14.2000 | +3.273% | 8 | 896 | -97.394% |
| 2025-12-16 | 13.3500 | 13.7500 | 13.3500 | 13.7500 | +2.612% | 2 | 894 | -97.309% |
| 2025-12-15 | 14.2000 | 14.2000 | 13.4000 | 13.4000 | -5.965% | 4 | 893 | -97.239% |
| 2025-12-12 | 15.1000 | 15.1000 | 14.2500 | 14.2500 | +2.888% | 4 | 891 | -97.404% |
| 2025-12-11 | 13.3000 | 13.9500 | 13.3000 | 13.8500 | +6.703% | 3 | 891 | -97.329% |
| 2025-12-10 | 14.4000 | 14.4000 | 12.9500 | 12.9800 | -13.061% | 8 | 891 | -97.149% |
| 2025-12-09 | 15.1500 | 15.1500 | 14.8300 | 14.9300 | -0.334% | 8 | 889 | -97.522% |
| 2025-12-08 | 16.8000 | 16.8000 | 14.6800 | 14.9800 | -11.361% | 31 | 888 | -97.530% |
| 2025-12-05 | 16.9000 | 19.0000 | 15.9500 | 16.9000 | -9.480% | 65 | 911 | -97.811% |
| 2025-12-04 | 18.6500 | 18.8500 | 18.0000 | 18.6700 | -2.760% | 44 | 875 | -98.018% |
| 2025-12-03 | 19.4500 | 19.4500 | 18.1000 | 19.2000 | -14.094% | 85 | 869 | -98.073% |
| 2025-12-01 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +9.291% | 1 | 852 | -98.345% |
| 2025-11-26 | 20.2500 | 20.5000 | 20.2500 | 20.4500 | +2.250% | 3 | 851 | -98.191% |
| 2025-11-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.200% | 2 | 851 | -98.150% |
| 2025-11-21 | 20.7000 | 21.2000 | 20.0400 | 20.0400 | -11.718% | 21 | 849 | -98.154% |
| 2025-11-20 | 22.4200 | 22.7000 | 22.4200 | 22.7000 | -5.021% | 3 | 838 | -98.370% |
| 2025-11-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -11.808% | 1 | 838 | -98.452% |
| 2025-11-18 | 25.2000 | 27.1000 | 25.2000 | 27.1000 | +12.917% | 11 | 838 | -98.635% |
| 2025-11-17 | 24.5600 | 24.7500 | 24.0000 | 24.0000 | 0.000% | 8 | 838 | -98.458% |