NFLX270115C01010000
NFLX Jan 15 2027 1010.00 Call
optionOPRA
InactiveNov 13, 2025
281.97USD+5.785%(+15.42)1Vol50OI
NFLX270115C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 281.97 | 281.97 | 281.97 | 281.97 | +5.785% | 1 | 50 | 0.000% |
| 2025-11-11 | 266.55 | 266.55 | 266.55 | 266.55 | +14.645% | 1 | 50 | +5.785% |
| 2025-11-05 | 232.50 | 232.50 | 232.50 | 232.50 | -6.250% | 1 | 49 | +21.277% |
| 2025-10-28 | 248.00 | 248.00 | 248.00 | 248.00 | +1.224% | 1 | 48 | +13.698% |
| 2025-10-24 | 245.00 | 245.00 | 245.00 | 245.00 | -2.662% | 1 | 48 | +15.090% |
| 2025-10-23 | 251.70 | 251.70 | 251.70 | 251.70 | -0.683% | 1 | 47 | +12.026% |
| 2025-10-22 | 250.00 | 253.45 | 250.00 | 253.43 | -26.638% | 11 | 46 | +11.261% |
| 2025-10-10 | 345.45 | 345.45 | 345.45 | 345.45 | +1.080% | 5 | 45 | -18.376% |
| 2025-10-09 | 341.76 | 341.76 | 341.76 | 341.76 | -9.704% | 5 | 45 | -17.495% |
| 2025-07-11 | 378.49 | 378.49 | 378.49 | 378.49 | -11.926% | 1 | 49 | -25.501% |
| 2025-07-07 | 429.74 | 429.74 | 429.74 | 429.74 | +30.859% | 1 | 49 | -34.386% |
| 2025-05-08 | 328.55 | 328.55 | 328.40 | 328.40 | +5.595% | 2 | 50 | -14.138% |
| 2025-04-29 | 301.37 | 311.00 | 301.37 | 311.00 | +7.668% | 9 | 51 | -9.334% |
| 2025-04-24 | 288.85 | 288.85 | 288.85 | 288.85 | +12.428% | 1 | 50 | -2.382% |
| 2025-04-23 | 256.92 | 256.92 | 256.92 | 256.92 | -2.553% | 5 | 51 | +9.750% |
| 2025-04-22 | 263.65 | 263.65 | 263.65 | 263.65 | +21.554% | 1 | 56 | +6.949% |
| 2025-04-21 | 216.90 | 216.90 | 216.90 | 216.90 | +22.855% | 1 | 57 | +30.000% |
| 2025-04-11 | 182.00 | 182.00 | 176.55 | 176.55 | -2.968% | 12 | 56 | +59.711% |
| 2025-04-09 | 186.75 | 186.75 | 181.95 | 181.95 | +23.860% | 2 | 59 | +54.971% |
| 2025-04-07 | 164.49 | 164.49 | 146.90 | 146.90 | -4.641% | 4 | 60 | +91.947% |
| 2025-04-04 | 154.00 | 154.15 | 154.00 | 154.05 | -11.496% | 8 | 60 | +83.038% |
| 2025-04-03 | 174.06 | 174.06 | 174.06 | 174.06 | -18.266% | 1 | 62 | +61.996% |
| 2025-03-27 | 212.96 | 212.96 | 212.96 | 212.96 | +6.193% | 1 | 61 | +32.405% |
| 2025-03-19 | 200.54 | 200.54 | 200.54 | 200.54 | -0.723% | 1 | 60 | +40.605% |
| 2025-03-17 | 207.45 | 207.45 | 202.00 | 202.00 | +31.152% | 2 | 61 | +39.589% |
| 2025-03-07 | 154.02 | 154.02 | 154.02 | 154.02 | -9.772% | 2 | 61 | +83.074% |
| 2025-03-06 | 172.78 | 172.78 | 170.70 | 170.70 | -18.247% | 2 | 62 | +65.185% |
| 2025-03-05 | 210.66 | 210.66 | 208.80 | 208.80 | -1.309% | 2 | 62 | +35.043% |
| 2025-03-04 | 211.54 | 211.58 | 211.35 | 211.57 | -6.052% | 28 | 62 | +33.275% |
| 2025-02-26 | 225.20 | 225.20 | 225.20 | 225.20 | +2.364% | 10 | 47 | +25.209% |
| 2025-02-24 | 220.00 | 220.00 | 220.00 | 220.00 | -8.333% | 3 | 47 | +28.168% |
| 2025-02-20 | 240.00 | 240.00 | 240.00 | 240.00 | -9.781% | 8 | 44 | +17.488% |
| 2025-02-14 | 258.48 | 266.02 | 258.48 | 266.02 | +5.379% | 4 | 44 | +5.996% |
| 2025-02-13 | 253.57 | 253.57 | 252.44 | 252.44 | +6.063% | 2 | 43 | +11.698% |
| 2025-02-12 | 227.56 | 238.01 | 227.56 | 238.01 | -3.079% | 2 | 43 | +18.470% |
| 2025-02-10 | 245.57 | 245.57 | 245.57 | 245.57 | +2.964% | 3 | 43 | +14.823% |
| 2025-02-07 | 238.50 | 238.50 | 238.50 | 238.50 | +12.341% | 6 | 45 | +18.226% |
| 2025-01-24 | 213.07 | 213.07 | 212.30 | 212.30 | +1.225% | 16 | 45 | +32.817% |
| 2025-01-23 | 209.73 | 209.73 | 209.73 | 209.73 | -2.813% | 5 | 41 | +34.444% |
| 2025-01-22 | 215.80 | 215.80 | 215.80 | 215.80 | +50.688% | 1 | 36 | +30.663% |
| 2025-01-17 | 143.21 | 143.21 | 143.21 | 143.21 | -13.311% | 2 | 35 | +96.893% |
| 2025-01-03 | 161.43 | 165.73 | 161.43 | 165.20 | -0.703% | 28 | 35 | +70.684% |
| 2024-12-31 | 167.10 | 167.10 | 166.37 | 166.37 | -3.860% | 23 | 34 | +69.484% |
| 2024-12-30 | 173.05 | 173.05 | 173.05 | 173.05 | -0.944% | 11 | 34 | +62.941% |
| 2024-12-27 | 174.75 | 174.75 | 174.70 | 174.70 | -0.257% | 4 | 23 | +61.402% |
| 2024-12-09 | 175.15 | 175.15 | 175.15 | 175.15 | -5.042% | 1 | 23 | +60.988% |
| 2024-12-06 | 184.45 | 184.45 | 184.45 | 184.45 | -1.826% | 2 | 23 | +52.871% |
| 2024-12-05 | 184.85 | 187.88 | 184.85 | 187.88 | +23.687% | 2 | 23 | +50.080% |
| 2024-11-27 | 151.90 | 151.90 | 151.90 | 151.90 | -2.347% | 11 | 28 | +85.629% |
| 2024-11-25 | 155.55 | 155.55 | 155.55 | 155.55 | +4.501% | 11 | 28 | +81.273% |
| 2024-11-19 | 148.15 | 148.85 | 148.15 | 148.85 | +15.031% | 2 | 17 | +89.432% |
| 2024-11-13 | 128.00 | 129.40 | 128.00 | 129.40 | +28.055% | 4 | 17 | +117.906% |
| 2024-11-07 | 101.05 | 101.05 | 101.05 | 101.05 | +1.050% | 1 | 15 | +179.040% |
| 2024-11-06 | 98.95 | 100.00 | 98.95 | 100.00 | +3.950% | 14 | 14 | +181.970% |
| 2024-10-18 | 96.20 | 96.20 | 96.20 | 96.20 | +39.017% | 2 | 1 | +193.108% |
| 2024-10-17 | 69.20 | 69.20 | 69.20 | 69.20 | 0.000% | 1 | 1 | +307.471% |