NFLX270115C00101000
NFLX Jan 15 2027 101.00 Call
optionOPRA
EODOct 8, 2026
0.45USD+18.421%(+0.07)56Vol11,636OI
NFLX270115C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | +18.421% | 56 | 11,634 | 0.000% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +5.556% | 50 | 11,634 | +18.421% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 11,634 | +25.000% |
| 2026-10-05 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 4 | 11,634 | +55.172% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 5 | 11,634 | +40.625% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | -5.000% | 15 | 11,634 | +18.421% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -6.977% | 3 | 11,633 | +12.500% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +2.381% | 2 | 11,633 | +4.651% |
| 2026-09-28 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -16.000% | 30 | 11,608 | +7.143% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5 | 11,609 | -10.000% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -22.222% | 2 | 11,610 | -8.163% |
| 2026-09-22 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -14.865% | 15 | 11,600 | -28.571% |
| 2026-09-21 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +7.246% | 52 | 11,550 | -39.189% |
| 2026-09-18 | 0.4800 | 0.7300 | 0.4800 | 0.6900 | -32.353% | 49 | 11,562 | -34.783% |
| 2026-09-17 | 1.1000 | 1.1000 | 0.9800 | 1.0200 | -6.422% | 38 | 11,574 | -55.882% |
| 2026-09-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 11,573 | -58.716% |
| 2026-09-15 | 1.3000 | 1.3100 | 1.2500 | 1.2500 | -28.571% | 76 | 11,580 | -64.000% |
| 2026-09-14 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +40.000% | 5 | 11,578 | -74.286% |
| 2026-09-11 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | +8.696% | 16 | 11,588 | -64.000% |
| 2026-09-10 | 1.1000 | 1.1800 | 1.1000 | 1.1500 | -10.156% | 13 | 11,595 | -60.870% |
| 2026-09-09 | 1.2300 | 1.3100 | 1.2300 | 1.2800 | -0.775% | 3 | 11,594 | -64.844% |
| 2026-09-08 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | -18.868% | 10 | 11,586 | -65.116% |
| 2026-09-04 | 1.9700 | 1.9700 | 1.5900 | 1.5900 | -26.389% | 16 | 11,582 | -71.698% |
| 2026-09-03 | 2.2200 | 2.2200 | 2.0300 | 2.1600 | -6.897% | 15 | 11,569 | -79.167% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +14.851% | 1 | 11,570 | -80.603% |
| 2026-09-01 | 1.8700 | 2.0800 | 1.8400 | 2.0200 | -8.182% | 136 | 11,566 | -77.723% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 5 | 11,562 | -79.545% |
| 2026-08-28 | 1.9800 | 2.4300 | 1.9800 | 2.2700 | +18.229% | 16 | 11,572 | -80.176% |
| 2026-08-27 | 1.9000 | 1.9300 | 1.9000 | 1.9200 | -20.661% | 13 | 11,568 | -76.563% |
| 2026-08-26 | 2.3700 | 2.4200 | 2.2600 | 2.4200 | -6.923% | 38 | 11,579 | -81.405% |
| 2026-08-25 | 2.3400 | 2.6000 | 2.3100 | 2.6000 | +21.495% | 20 | 11,580 | -82.692% |
| 2026-08-24 | 2.0900 | 2.1800 | 2.0900 | 2.1400 | -3.167% | 15 | 11,580 | -78.972% |
| 2026-08-21 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | -5.150% | 2 | 11,582 | -79.638% |
| 2026-08-20 | 2.3400 | 2.3400 | 2.2400 | 2.3300 | -2.917% | 24 | 11,595 | -80.687% |
| 2026-08-19 | 1.8000 | 2.4500 | 1.8000 | 2.4000 | +54.839% | 13 | 11,586 | -81.250% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.020% | 1 | 11,586 | -70.968% |
| 2026-08-14 | 2.1600 | 2.1600 | 2.0400 | 2.0400 | +47.826% | 12 | 11,577 | -77.941% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.815% | 2 | 11,577 | -67.391% |
| 2026-08-11 | 2.0000 | 2.0300 | 1.6200 | 1.6200 | -12.903% | 144 | 11,530 | -72.222% |
| 2026-08-10 | 1.7900 | 1.8600 | 1.7500 | 1.8600 | +9.412% | 219 | 11,510 | -75.806% |
| 2026-08-07 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | +3.030% | 5 | 11,508 | -73.529% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -6.250% | 27 | 11,533 | -72.727% |
| 2026-08-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.821% | 1 | 11,533 | -74.432% |
| 2026-08-04 | 1.5100 | 1.5600 | 1.5100 | 1.5600 | +3.311% | 3 | 11,534 | -71.154% |
| 2026-08-03 | 1.4300 | 1.5100 | 1.4000 | 1.5100 | +16.154% | 25 | 11,548 | -70.199% |
| 2026-07-31 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -13.333% | 15 | 11,538 | -65.385% |
| 2026-07-29 | 1.4400 | 1.6000 | 1.3100 | 1.5000 | +4.895% | 21 | 11,535 | -70.000% |
| 2026-07-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +18.182% | 10 | 11,535 | -68.531% |
| 2026-07-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 20 | 11,535 | -62.810% |
| 2026-07-24 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | +8.182% | 6 | 11,532 | -62.185% |
| 2026-07-23 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -8.333% | 18 | 11,527 | -59.091% |
| 2026-07-22 | 1.2900 | 1.2900 | 1.1800 | 1.2000 | +29.032% | 15 | 11,526 | -62.500% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 1 | 11,526 | -51.613% |
| 2026-07-20 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -23.846% | 11 | 11,527 | -54.545% |
| 2026-07-17 | 1.0000 | 1.3200 | 0.7000 | 1.3000 | -44.444% | 274 | 11,758 | -65.385% |
| 2026-07-16 | 2.2500 | 2.3400 | 2.1800 | 2.3400 | +4.000% | 4 | 11,756 | -80.769% |
| 2026-07-15 | 2.4600 | 2.4600 | 2.2500 | 2.2500 | 0.000% | 6 | 11,756 | -80.000% |
| 2026-07-14 | 2.2700 | 2.3200 | 2.2500 | 2.2500 | -8.163% | 27 | 11,729 | -80.000% |
| 2026-07-13 | 2.5800 | 2.5800 | 2.4500 | 2.4500 | +3.376% | 6 | 11,729 | -81.633% |
| 2026-07-10 | 2.2500 | 2.3700 | 2.1800 | 2.3700 | -7.782% | 6 | 11,728 | -81.013% |
| 2026-07-09 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | -4.461% | 10 | 11,731 | -82.490% |
| 2026-07-08 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | -5.614% | 4 | 11,734 | -83.271% |
| 2026-07-07 | 2.9600 | 3.1900 | 2.8500 | 2.8500 | +9.195% | 366 | 11,724 | -84.211% |
| 2026-07-06 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | -18.944% | 2 | 11,725 | -82.759% |
| 2026-07-02 | 2.9500 | 3.2200 | 2.9500 | 3.2200 | +46.364% | 7 | 11,724 | -86.025% |
| 2026-07-01 | 2.2500 | 2.2500 | 2.1300 | 2.2000 | +7.843% | 6 | 11,722 | -79.545% |
| 2026-06-30 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | -14.644% | 7 | 11,723 | -77.941% |
| 2026-06-29 | 2.4000 | 2.6400 | 2.3900 | 2.3900 | +9.132% | 15 | 11,714 | -81.172% |
| 2026-06-26 | 1.8000 | 2.5700 | 1.8000 | 2.1900 | +18.378% | 196 | 11,681 | -79.452% |
| 2026-06-25 | 2.1700 | 2.1700 | 1.8500 | 1.8500 | -7.500% | 15 | 11,677 | -75.676% |
| 2026-06-24 | 2.0000 | 2.0000 | 1.9300 | 2.0000 | 0.000% | 32 | 11,661 | -77.500% |
| 2026-06-23 | 2.0600 | 2.1000 | 2.0000 | 2.0000 | -12.664% | 22 | 11,644 | -77.500% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.1200 | 2.2900 | -26.129% | 43 | 11,614 | -80.349% |
| 2026-06-18 | 2.7400 | 3.2000 | 2.7400 | 3.1000 | +6.897% | 58 | 11,611 | -85.484% |
| 2026-06-17 | 3.1700 | 3.1700 | 2.8900 | 2.9000 | -4.918% | 35 | 11,594 | -84.483% |
| 2026-06-16 | 3.1500 | 3.2000 | 3.0000 | 3.0500 | -20.779% | 9 | 11,592 | -85.246% |
| 2026-06-15 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +10.315% | 13 | 11,592 | -88.312% |
| 2026-06-12 | 3.6000 | 3.7000 | 3.4500 | 3.4900 | -11.646% | 16 | 11,590 | -87.106% |
| 2026-06-11 | 3.8500 | 3.9500 | 3.6500 | 3.9500 | -10.227% | 71 | 11,554 | -88.608% |
| 2026-06-10 | 4.1500 | 4.4000 | 4.0100 | 4.4000 | +6.538% | 36 | 11,518 | -89.773% |
| 2026-06-09 | 4.3000 | 4.3500 | 4.1200 | 4.1300 | -6.136% | 522 | 11,511 | -89.104% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | 0.000% | 58 | 11,508 | -89.773% |
| 2026-06-05 | 4.3000 | 4.4000 | 4.2000 | 4.4000 | -1.124% | 33 | 11,499 | -89.773% |
| 2026-06-04 | 5.0500 | 5.1000 | 4.4500 | 4.4500 | +2.299% | 22 | 11,486 | -89.888% |
| 2026-06-03 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -14.706% | 14 | 11,478 | -89.655% |
| 2026-06-02 | 5.0500 | 5.3500 | 5.0500 | 5.1000 | -12.821% | 21 | 11,481 | -91.176% |
| 2026-06-01 | 6.0000 | 6.0000 | 5.7500 | 5.8500 | +1.739% | 16 | 11,486 | -92.308% |
| 2026-05-29 | 5.7500 | 5.9500 | 5.7000 | 5.7500 | -1.709% | 28 | 11,471 | -92.174% |
| 2026-05-28 | 5.8000 | 5.9000 | 5.7000 | 5.8500 | -5.645% | 36 | 11,486 | -92.308% |
| 2026-05-27 | 6.1000 | 6.6700 | 6.1000 | 6.2000 | -3.427% | 17 | 11,481 | -92.742% |
| 2026-05-26 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | -3.021% | 2 | 11,480 | -92.991% |
| 2026-05-22 | 6.7000 | 6.8000 | 6.6200 | 6.6200 | -10.541% | 17 | 11,475 | -93.202% |
| 2026-05-21 | 6.5500 | 7.6000 | 6.5500 | 7.4000 | +12.633% | 312 | 11,458 | -93.919% |
| 2026-05-20 | 6.4000 | 6.6000 | 6.4000 | 6.5700 | -3.382% | 108 | 11,459 | -93.151% |
| 2026-05-19 | 7.3000 | 7.3500 | 6.8000 | 6.8000 | -3.546% | 7 | 11,461 | -93.382% |
| 2026-05-18 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +17.500% | 7 | 11,456 | -93.617% |
| 2026-05-15 | 6.6000 | 6.6000 | 5.9500 | 6.0000 | -0.990% | 103 | 11,499 | -92.500% |
| 2026-05-14 | 6.0000 | 6.0600 | 6.0000 | 6.0600 | -6.047% | 2 | 11,500 | -92.574% |
| 2026-05-13 | 6.0500 | 6.4500 | 6.0500 | 6.4500 | -3.731% | 4 | 11,500 | -93.023% |
| 2026-05-12 | 6.1500 | 6.7000 | 6.1500 | 6.7000 | +27.619% | 5 | 11,500 | -93.284% |
| 2026-05-11 | 5.9900 | 6.0000 | 5.2500 | 5.2500 | -16.667% | 14 | 11,505 | -91.429% |
| 2026-05-08 | 6.3100 | 6.3100 | 6.3000 | 6.3000 | -5.547% | 5 | 11,505 | -92.857% |
| 2026-05-07 | 6.8000 | 7.1000 | 6.6700 | 6.6700 | +3.571% | 7 | 11,502 | -93.253% |
| 2026-05-06 | 6.5000 | 6.5100 | 6.4400 | 6.4400 | +0.625% | 13 | 11,506 | -93.012% |
| 2026-05-05 | 7.3200 | 7.3200 | 6.3000 | 6.4000 | -18.471% | 166 | 11,609 | -92.969% |
| 2026-05-04 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -4.848% | 52 | 11,612 | -94.268% |
| 2026-05-01 | 9.1000 | 9.1000 | 8.2500 | 8.2500 | -12.883% | 116 | 11,705 | -94.545% |
| 2026-04-30 | 9.3500 | 9.5500 | 9.3500 | 9.4700 | +12.071% | 11 | 11,708 | -95.248% |
| 2026-04-28 | 7.7000 | 8.4500 | 7.7000 | 8.4500 | -0.588% | 227 | 11,819 | -94.675% |
| 2026-04-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.734% | 2 | 11,820 | -94.706% |
| 2026-04-24 | 8.3800 | 8.6500 | 8.3200 | 8.6500 | -1.593% | 19 | 11,816 | -94.798% |
| 2026-04-23 | 9.4000 | 9.4000 | 8.7900 | 8.7900 | -4.457% | 2 | 11,817 | -94.881% |
| 2026-04-22 | 9.3800 | 9.4600 | 9.0500 | 9.2000 | +3.720% | 21 | 11,815 | -95.109% |
| 2026-04-21 | 10.0000 | 10.0600 | 8.8500 | 8.8700 | -12.178% | 38 | 11,818 | -94.927% |
| 2026-04-20 | 11.0000 | 11.0000 | 9.3000 | 10.1000 | -11.013% | 20 | 11,827 | -95.545% |
| 2026-04-17 | 10.9000 | 11.6900 | 10.0000 | 11.3500 | -36.944% | 205 | 11,848 | -96.035% |
| 2026-04-16 | 18.8000 | 18.8000 | 17.9000 | 18.0000 | -1.907% | 40 | 11,849 | -97.500% |
| 2026-04-15 | 17.2000 | 18.3500 | 17.2000 | 18.3500 | +7.941% | 19 | 11,849 | -97.548% |
| 2026-04-14 | 15.9500 | 17.5500 | 15.9500 | 17.0000 | +6.918% | 54 | 11,849 | -97.353% |
| 2026-04-13 | 15.4500 | 15.9000 | 15.2500 | 15.9000 | +5.298% | 120 | 11,857 | -97.170% |
| 2026-04-10 | 14.8000 | 15.1000 | 14.8000 | 15.1000 | -0.066% | 6 | 11,837 | -97.020% |
| 2026-04-09 | 14.5800 | 15.2000 | 14.5800 | 15.1100 | +14.730% | 22 | 11,837 | -97.022% |
| 2026-04-08 | 14.1500 | 14.1500 | 13.1700 | 13.1700 | -2.444% | 22 | 11,847 | -96.583% |
| 2026-04-06 | 14.4000 | 14.4000 | 13.5000 | 13.5000 | +3.846% | 5 | 11,839 | -96.667% |
| 2026-04-02 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | +13.043% | 2 | 11,836 | -96.538% |
| 2026-04-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 17 | 11,836 | -96.087% |
| 2026-03-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.145% | 3 | 11,819 | -96.053% |
| 2026-03-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.776% | 3 | 11,819 | -95.652% |
| 2026-03-26 | 10.7900 | 11.6000 | 10.1200 | 11.6000 | +20.708% | 6,016 | 8,883 | -96.121% |
| 2026-03-24 | 9.9500 | 10.0200 | 9.6000 | 9.6100 | -9.765% | 519 | 9,677 | -95.317% |
| 2026-03-23 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | +7.035% | 2 | 9,212 | -95.775% |
| 2026-03-20 | 9.7500 | 10.0500 | 9.7000 | 9.9500 | +3.646% | 111 | 9,211 | -95.477% |
| 2026-03-19 | 12.0000 | 12.0000 | 9.5000 | 9.6000 | -16.522% | 10 | 9,277 | -95.313% |
| 2026-03-18 | 11.2500 | 11.5000 | 10.8100 | 11.5000 | +5.023% | 176 | 9,281 | -96.087% |
| 2026-03-17 | 11.9600 | 11.9600 | 10.9500 | 10.9500 | -8.750% | 107 | 9,184 | -95.890% |
| 2026-03-16 | 12.6500 | 12.6500 | 12.0000 | 12.0000 | +3.448% | 3 | 9,274 | -96.250% |
| 2026-03-13 | 12.1000 | 12.4000 | 11.6000 | 11.6000 | -7.570% | 13 | 9,272 | -96.121% |
| 2026-03-11 | 12.6000 | 12.7000 | 12.1500 | 12.5500 | -7.037% | 102 | 9,279 | -96.414% |
| 2026-03-10 | 14.5000 | 14.5000 | 13.2500 | 13.5000 | -1.675% | 3 | 9,251 | -96.667% |
| 2026-03-09 | 14.6500 | 14.6500 | 13.7300 | 13.7300 | -12.268% | 2 | 9,249 | -96.723% |
| 2026-03-06 | 14.9000 | 15.6500 | 14.4400 | 15.6500 | +5.034% | 204 | 9,249 | -97.125% |
| 2026-03-05 | 14.6500 | 14.9000 | 14.6500 | 14.9000 | +2.055% | 6 | 9,045 | -96.980% |
| 2026-03-04 | 13.6700 | 14.8000 | 13.6700 | 14.6000 | +9.363% | 111 | 9,046 | -96.918% |
| 2026-03-03 | 13.5000 | 13.5000 | 13.1500 | 13.3500 | -3.610% | 42 | 8,957 | -96.629% |
| 2026-03-02 | 13.5900 | 13.8500 | 13.0000 | 13.8500 | +10.800% | 98 | 8,956 | -96.751% |
| 2026-02-27 | 11.2500 | 12.5000 | 10.0000 | 12.5000 | +60.256% | 47 | 8,944 | -96.400% |
| 2026-02-26 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | +14.035% | 62 | 8,950 | -94.231% |
| 2026-02-25 | 6.7000 | 7.0000 | 6.7000 | 6.8400 | +36.800% | 45 | 8,876 | -93.421% |
| 2026-02-24 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -1.768% | 10 | 8,876 | -91.000% |
| 2026-02-20 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +9.462% | 10 | 8,875 | -91.159% |
| 2026-02-19 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 1 | 8,880 | -90.323% |
| 2026-02-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.765% | 1 | 8,880 | -91.089% |
| 2026-02-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.469% | 1 | 8,880 | -90.486% |
| 2026-02-13 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -5.769% | 7 | 8,885 | -90.816% |
| 2026-02-12 | 5.3000 | 5.3000 | 4.7500 | 5.2000 | -10.190% | 76 | 8,885 | -91.346% |
| 2026-02-11 | 5.6500 | 5.7900 | 5.6000 | 5.7900 | -12.273% | 5 | 8,842 | -92.228% |
| 2026-02-10 | 6.9500 | 7.4500 | 6.6000 | 6.6000 | +8.020% | 31 | 8,839 | -93.182% |
| 2026-02-09 | 5.8500 | 6.2500 | 5.8500 | 6.1100 | +1.833% | 82 | 8,831 | -92.635% |
| 2026-02-06 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -4.306% | 3 | 8,776 | -92.500% |
| 2026-02-04 | 6.0200 | 6.2700 | 6.0200 | 6.2700 | +8.103% | 3 | 8,776 | -92.823% |
| 2026-02-03 | 6.4500 | 6.4500 | 5.8000 | 5.8000 | -14.706% | 114 | 8,777 | -92.241% |
| 2026-02-02 | 7.5000 | 7.5000 | 6.8000 | 6.8000 | -3.546% | 7,521 | 9,004 | -93.382% |
| 2026-01-30 | 7.1200 | 7.1200 | 6.9000 | 7.0500 | +2.174% | 55 | 1,527 | -93.617% |
| 2026-01-29 | 6.9000 | 6.9000 | 6.7900 | 6.9000 | -8.609% | 21 | 1,545 | -93.478% |
| 2026-01-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.066% | 4 | 1,524 | -94.040% |
| 2026-01-27 | 7.5400 | 7.8800 | 7.4500 | 7.8700 | -4.722% | 9 | 1,522 | -94.282% |
| 2026-01-26 | 8.0000 | 8.2600 | 8.0000 | 8.2600 | +3.250% | 3 | 1,518 | -94.552% |
| 2026-01-23 | 7.8000 | 8.2500 | 7.8000 | 8.0000 | +13.475% | 59 | 1,516 | -94.375% |
| 2026-01-22 | 7.2000 | 7.7000 | 7.0500 | 7.0500 | -9.266% | 210 | 1,494 | -93.617% |
| 2026-01-21 | 8.7500 | 8.7500 | 7.0500 | 7.7700 | -23.448% | 356 | 1,408 | -94.208% |
| 2026-01-20 | 10.9000 | 10.9000 | 10.1500 | 10.1500 | +3.046% | 11 | 1,447 | -95.567% |
| 2026-01-16 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -5.742% | 17 | 1,430 | -95.431% |
| 2026-01-15 | 10.9500 | 10.9500 | 10.4000 | 10.4500 | +0.481% | 26 | 1,430 | -95.694% |
| 2026-01-14 | 10.5000 | 10.5000 | 10.1500 | 10.4000 | -2.985% | 7 | 1,407 | -95.673% |
| 2026-01-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.279% | 1 | 1,406 | -95.802% |
| 2026-01-12 | 11.0000 | 11.0000 | 10.9700 | 10.9700 | +5.684% | 2 | 1,405 | -95.898% |
| 2026-01-09 | 10.4500 | 10.4500 | 10.2000 | 10.3800 | -4.683% | 15 | 1,404 | -95.665% |
| 2026-01-08 | 10.8000 | 10.9100 | 10.8000 | 10.8900 | -3.628% | 20 | 1,399 | -95.868% |
| 2026-01-07 | 11.8500 | 11.8500 | 11.1500 | 11.3000 | +1.710% | 5 | 1,390 | -96.018% |
| 2026-01-06 | 11.0000 | 11.2000 | 10.8500 | 11.1100 | -5.043% | 1,150 | 1,388 | -95.950% |
| 2026-01-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 4 | 1,715 | -96.154% |
| 2026-01-02 | 12.0500 | 12.0500 | 11.4500 | 11.6500 | -8.268% | 130 | 1,715 | -96.137% |
| 2025-12-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.936% | 1 | 1,695 | -96.457% |
| 2025-12-30 | 12.9500 | 12.9500 | 12.7900 | 12.8200 | -2.510% | 38 | 1,695 | -96.490% |
| 2025-12-29 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.335% | 5 | 1,668 | -96.578% |
| 2025-12-26 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -1.608% | 4 | 1,673 | -96.498% |
| 2025-12-24 | 12.7500 | 13.0600 | 12.7500 | 13.0600 | +1.005% | 2 | 1,673 | -96.554% |
| 2025-12-23 | 13.0800 | 13.0800 | 12.9000 | 12.9300 | +0.623% | 3 | 1,673 | -96.520% |
| 2025-12-22 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -5.723% | 6 | 1,673 | -96.498% |
| 2025-12-19 | 14.1000 | 14.2000 | 13.6300 | 13.6300 | +1.414% | 6 | 1,672 | -96.698% |
| 2025-12-18 | 14.6000 | 14.6000 | 13.4400 | 13.4400 | -7.310% | 6 | 1,672 | -96.652% |
| 2025-12-17 | 15.6100 | 15.6100 | 14.5000 | 14.5000 | +2.473% | 12 | 1,670 | -96.897% |
| 2025-12-16 | 13.9100 | 14.1500 | 13.9100 | 14.1500 | +4.815% | 5 | 1,668 | -96.820% |
| 2025-12-15 | 13.9500 | 14.1000 | 13.5000 | 13.5000 | -8.537% | 30 | 1,666 | -96.667% |
| 2025-12-12 | 15.2000 | 15.6600 | 14.7000 | 14.7600 | +5.053% | 766 | 1,657 | -96.951% |
| 2025-12-11 | 13.5000 | 14.1000 | 13.5000 | 14.0500 | +1.812% | 672 | 951 | -96.797% |
| 2025-12-10 | 14.8500 | 14.8500 | 13.8000 | 13.8000 | -7.692% | 12 | 577 | -96.739% |
| 2025-12-09 | 15.5000 | 15.5000 | 14.9500 | 14.9500 | -2.922% | 14 | 580 | -96.990% |
| 2025-12-08 | 17.7500 | 17.7500 | 15.3600 | 15.4000 | -11.899% | 30 | 575 | -97.078% |
| 2025-12-05 | 18.1000 | 19.3500 | 16.9000 | 17.4800 | -6.524% | 105 | 553 | -97.426% |
| 2025-12-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -3.209% | 10 | 498 | -97.594% |
| 2025-12-03 | 19.3500 | 19.4500 | 19.3200 | 19.3200 | -8.088% | 12 | 505 | -97.671% |
| 2025-11-26 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -24.116% | 1 | 498 | -97.859% |
| 2025-11-18 | 26.0000 | 27.7000 | 26.0000 | 27.7000 | +13.478% | 7 | 498 | -98.375% |
| 2025-11-17 | 25.0600 | 25.0600 | 24.4100 | 24.4100 | 0.000% | 8 | 505 | -98.156% |