NFLX270115C01000000
NFLX Jan 15 2027 1000.00 Call
optionOPRA
InactiveNov 14, 2025
260.42USD-9.586%(-27.61)4Vol270OI
NFLX270115C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 269.65 | 269.65 | 260.42 | 260.42 | -9.586% | 4 | 270 | 0.000% |
| 2025-11-13 | 279.90 | 288.03 | 279.90 | 288.03 | -1.360% | 8 | 270 | -9.586% |
| 2025-11-12 | 275.00 | 292.00 | 275.00 | 292.00 | +6.960% | 5 | 267 | -10.815% |
| 2025-11-11 | 263.75 | 273.00 | 263.75 | 273.00 | +3.019% | 3 | 268 | -4.608% |
| 2025-11-10 | 262.40 | 265.00 | 262.40 | 265.00 | +6.000% | 2 | 268 | -1.728% |
| 2025-11-07 | 241.88 | 250.00 | 241.40 | 250.00 | +2.459% | 14 | 266 | +4.168% |
| 2025-11-06 | 239.00 | 247.00 | 239.00 | 244.00 | +0.164% | 5 | 266 | +6.730% |
| 2025-11-05 | 245.00 | 245.00 | 242.12 | 243.60 | -0.571% | 4 | 263 | +6.905% |
| 2025-11-04 | 243.00 | 245.00 | 243.00 | 245.00 | -0.677% | 2 | 261 | +6.294% |
| 2025-11-03 | 246.79 | 247.76 | 232.12 | 246.67 | -5.822% | 9 | 258 | +5.574% |
| 2025-10-31 | 256.00 | 268.75 | 256.00 | 261.92 | +9.434% | 12 | 258 | -0.573% |
| 2025-10-30 | 238.00 | 239.34 | 238.00 | 239.34 | -3.880% | 2 | 258 | +8.808% |
| 2025-10-29 | 245.00 | 249.00 | 245.00 | 249.00 | 0.000% | 2 | 257 | +4.586% |
| 2025-10-28 | 249.00 | 256.00 | 247.25 | 249.00 | +2.427% | 16 | 256 | +4.586% |
| 2025-10-27 | 242.88 | 244.84 | 239.00 | 243.10 | -0.070% | 11 | 250 | +7.125% |
| 2025-10-24 | 246.35 | 251.35 | 242.00 | 243.27 | -4.898% | 36 | 250 | +7.050% |
| 2025-10-23 | 251.80 | 258.10 | 246.90 | 255.80 | -0.660% | 24 | 234 | +1.806% |
| 2025-10-22 | 274.00 | 278.00 | 255.94 | 257.50 | -27.972% | 34 | 227 | +1.134% |
| 2025-10-21 | 358.92 | 359.25 | 357.50 | 357.50 | +13.854% | 18 | 222 | -27.155% |
| 2025-10-16 | 314.00 | 314.00 | 314.00 | 314.00 | -7.309% | 1 | 210 | -17.064% |
| 2025-10-15 | 338.76 | 338.76 | 338.76 | 338.76 | -3.462% | 1 | 210 | -23.126% |
| 2025-10-10 | 356.95 | 356.95 | 350.91 | 350.91 | +8.199% | 7 | 210 | -25.787% |
| 2025-10-07 | 324.32 | 324.32 | 324.32 | 324.32 | +11.183% | 3 | 212 | -19.703% |
| 2025-10-03 | 288.00 | 297.30 | 288.00 | 291.70 | -0.860% | 3 | 212 | -10.723% |
| 2025-10-02 | 284.99 | 294.23 | 284.00 | 294.23 | -3.357% | 4 | 211 | -11.491% |
| 2025-10-01 | 302.49 | 305.00 | 302.00 | 304.45 | -2.263% | 4 | 210 | -14.462% |
| 2025-09-30 | 315.75 | 315.75 | 311.50 | 311.50 | -5.030% | 5 | 210 | -16.398% |
| 2025-09-29 | 328.00 | 328.00 | 328.00 | 328.00 | -1.056% | 1 | 210 | -20.604% |
| 2025-09-24 | 331.50 | 331.50 | 331.50 | 331.50 | -3.325% | 1 | 210 | -21.442% |
| 2025-09-23 | 339.99 | 342.90 | 339.99 | 342.90 | -2.043% | 3 | 209 | -24.054% |
| 2025-09-19 | 350.05 | 350.05 | 350.05 | 350.05 | +1.464% | 3 | 207 | -25.605% |
| 2025-09-17 | 340.60 | 345.00 | 340.60 | 345.00 | +3.650% | 2 | 210 | -24.516% |
| 2025-09-15 | 316.00 | 333.75 | 316.00 | 332.85 | +3.184% | 18 | 211 | -21.761% |
| 2025-09-12 | 322.58 | 322.58 | 322.58 | 322.58 | -5.471% | 2 | 224 | -19.270% |
| 2025-09-11 | 364.99 | 364.99 | 325.91 | 341.25 | -8.495% | 18 | 224 | -23.686% |
| 2025-09-10 | 372.93 | 372.93 | 372.93 | 372.93 | +1.754% | 1 | 221 | -30.169% |
| 2025-09-08 | 366.50 | 366.50 | 366.50 | 366.50 | +0.137% | 1 | 222 | -28.944% |
| 2025-09-05 | 366.00 | 366.00 | 366.00 | 366.00 | -0.826% | 1 | 223 | -28.847% |
| 2025-09-04 | 369.05 | 369.05 | 369.05 | 369.05 | +9.967% | 1 | 222 | -29.435% |
| 2025-09-02 | 335.60 | 335.60 | 335.60 | 335.60 | -4.341% | 1 | 222 | -22.402% |
| 2025-08-28 | 350.82 | 350.83 | 350.82 | 350.83 | +0.524% | 2 | 222 | -25.770% |
| 2025-08-27 | 349.10 | 349.10 | 349.00 | 349.00 | -0.878% | 3 | 222 | -25.381% |
| 2025-08-26 | 352.09 | 352.09 | 352.09 | 352.09 | +5.749% | 1 | 223 | -26.036% |
| 2025-08-20 | 332.95 | 332.95 | 332.95 | 332.95 | -1.363% | 1 | 223 | -21.784% |
| 2025-08-19 | 345.00 | 345.00 | 337.55 | 337.55 | -1.272% | 3 | 223 | -22.850% |
| 2025-08-13 | 360.00 | 360.00 | 341.90 | 341.90 | -2.426% | 5 | 224 | -23.832% |
| 2025-08-11 | 349.42 | 350.40 | 349.42 | 350.40 | +11.433% | 3 | 224 | -25.679% |
| 2025-08-06 | 302.60 | 314.45 | 302.60 | 314.45 | +6.847% | 2 | 225 | -17.182% |
| 2025-08-05 | 294.30 | 294.30 | 294.30 | 294.30 | -6.705% | 1 | 224 | -11.512% |
| 2025-08-01 | 308.00 | 315.45 | 308.00 | 315.45 | -1.354% | 2 | 224 | -17.445% |
| 2025-07-31 | 321.95 | 321.95 | 319.78 | 319.78 | +1.357% | 13 | 223 | -18.563% |
| 2025-07-30 | 315.50 | 315.50 | 315.50 | 315.50 | +0.478% | 2 | 223 | -17.458% |
| 2025-07-29 | 315.00 | 315.00 | 312.02 | 314.00 | -4.356% | 18 | 223 | -17.064% |
| 2025-07-28 | 328.30 | 328.30 | 328.30 | 328.30 | +2.594% | 1 | 228 | -20.676% |
| 2025-07-25 | 320.00 | 320.00 | 320.00 | 320.00 | +2.005% | 1 | 228 | -18.619% |
| 2025-07-24 | 313.71 | 313.71 | 313.71 | 313.71 | -2.771% | 1 | 228 | -16.987% |
| 2025-07-23 | 330.00 | 331.00 | 322.30 | 322.65 | -4.980% | 15 | 228 | -19.287% |
| 2025-07-22 | 351.25 | 351.25 | 339.55 | 339.56 | -6.178% | 9 | 234 | -23.307% |
| 2025-07-21 | 350.00 | 361.92 | 350.00 | 361.92 | +2.556% | 2 | 233 | -28.045% |
| 2025-07-18 | 354.51 | 355.65 | 348.99 | 352.90 | -12.126% | 13 | 233 | -26.206% |
| 2025-07-16 | 405.14 | 405.14 | 401.60 | 401.60 | +3.372% | 3 | 231 | -35.154% |
| 2025-07-11 | 399.00 | 399.00 | 388.20 | 388.50 | -2.756% | 3 | 232 | -32.968% |
| 2025-07-10 | 415.00 | 415.00 | 399.51 | 399.51 | -4.901% | 2 | 232 | -34.815% |
| 2025-07-08 | 412.99 | 420.10 | 412.99 | 420.10 | -3.693% | 3 | 232 | -38.010% |
| 2025-07-07 | 436.21 | 436.21 | 436.21 | 436.21 | +2.181% | 1 | 233 | -40.299% |
| 2025-07-02 | 436.00 | 436.00 | 424.99 | 426.90 | -7.996% | 4 | 234 | -38.997% |
| 2025-06-30 | 464.00 | 464.00 | 464.00 | 464.00 | +1.421% | 1 | 237 | -43.875% |
| 2025-06-27 | 457.50 | 457.50 | 457.50 | 457.50 | +2.578% | 1 | 236 | -43.078% |
| 2025-06-26 | 437.49 | 446.00 | 437.49 | 446.00 | +14.303% | 36 | 236 | -41.610% |
| 2025-06-20 | 394.86 | 394.86 | 390.19 | 390.19 | +0.203% | 4 | 202 | -33.258% |
| 2025-06-18 | 389.40 | 389.40 | 389.40 | 389.40 | +1.538% | 1 | 202 | -33.123% |
| 2025-06-16 | 383.50 | 383.50 | 383.50 | 383.50 | -1.923% | 1 | 202 | -32.094% |
| 2025-06-11 | 391.02 | 391.02 | 391.02 | 391.02 | +3.975% | 3 | 203 | -33.400% |
| 2025-06-10 | 381.97 | 381.97 | 376.07 | 376.07 | -8.264% | 3 | 206 | -30.752% |
| 2025-06-06 | 409.95 | 409.95 | 409.95 | 409.95 | -0.024% | 2 | 206 | -36.475% |
| 2025-06-05 | 410.60 | 410.60 | 405.70 | 410.05 | +6.396% | 3 | 206 | -36.491% |
| 2025-06-03 | 385.40 | 385.40 | 385.40 | 385.40 | -0.078% | 1 | 206 | -32.429% |
| 2025-06-02 | 383.50 | 385.70 | 383.50 | 385.70 | +6.122% | 4 | 207 | -32.481% |
| 2025-05-30 | 363.45 | 363.45 | 363.45 | 363.45 | +0.401% | 2 | 211 | -28.348% |
| 2025-05-29 | 362.00 | 362.00 | 362.00 | 362.00 | -4.875% | 1 | 211 | -28.061% |
| 2025-05-27 | 380.55 | 380.55 | 380.55 | 380.55 | +3.486% | 1 | 211 | -31.567% |
| 2025-05-22 | 367.73 | 367.73 | 367.73 | 367.73 | +1.555% | 6 | 212 | -29.182% |
| 2025-05-20 | 362.10 | 362.10 | 362.10 | 362.10 | +3.104% | 1 | 218 | -28.081% |
| 2025-05-15 | 350.81 | 351.20 | 350.81 | 351.20 | +5.751% | 8 | 219 | -25.849% |
| 2025-05-14 | 332.10 | 332.10 | 332.10 | 332.10 | +2.213% | 1 | 218 | -21.584% |
| 2025-05-13 | 326.31 | 326.31 | 324.91 | 324.91 | +6.007% | 12 | 218 | -19.849% |
| 2025-05-12 | 309.00 | 310.94 | 303.12 | 306.50 | -7.281% | 10 | 228 | -15.034% |
| 2025-05-09 | 325.48 | 330.57 | 323.55 | 330.57 | -2.501% | 52 | 226 | -21.221% |
| 2025-05-08 | 339.05 | 339.05 | 339.05 | 339.05 | +3.102% | 1 | 226 | -23.191% |
| 2025-05-05 | 315.45 | 329.90 | 315.00 | 328.85 | -4.335% | 10 | 226 | -20.809% |
| 2025-05-02 | 340.95 | 343.75 | 340.95 | 343.75 | +4.521% | 32 | 231 | -24.241% |
| 2025-05-01 | 324.00 | 332.70 | 324.00 | 328.88 | +3.421% | 12 | 236 | -20.816% |
| 2025-04-30 | 314.00 | 318.00 | 314.00 | 318.00 | 0.000% | 4 | 245 | -18.107% |
| 2025-04-29 | 306.95 | 318.00 | 306.95 | 318.00 | +7.578% | 11 | 245 | -18.107% |
| 2025-04-28 | 295.70 | 295.70 | 295.60 | 295.60 | -0.742% | 3 | 250 | -11.901% |
| 2025-04-25 | 295.77 | 297.81 | 295.77 | 297.81 | +0.273% | 4 | 253 | -12.555% |
| 2025-04-24 | 288.81 | 297.00 | 288.69 | 297.00 | +10.821% | 13 | 255 | -12.316% |
| 2025-04-23 | 252.50 | 268.00 | 252.50 | 268.00 | +3.387% | 2 | 253 | -2.828% |
| 2025-04-22 | 250.00 | 270.29 | 250.00 | 259.22 | +13.494% | 98 | 252 | +0.463% |
| 2025-04-21 | 229.25 | 234.00 | 226.50 | 228.40 | +6.257% | 31 | 266 | +14.019% |
| 2025-04-17 | 210.41 | 217.27 | 210.41 | 214.95 | +7.502% | 19 | 283 | +21.154% |
| 2025-04-16 | 215.13 | 215.50 | 199.95 | 199.95 | -9.484% | 4 | 283 | +30.243% |
| 2025-04-15 | 203.00 | 221.45 | 203.00 | 220.90 | +16.165% | 12 | 283 | +17.890% |
| 2025-04-14 | 188.15 | 190.16 | 188.15 | 190.16 | +4.169% | 4 | 279 | +36.948% |
| 2025-04-11 | 200.00 | 200.00 | 179.67 | 182.55 | -4.624% | 8 | 280 | +42.657% |
| 2025-04-10 | 192.60 | 192.60 | 176.00 | 191.40 | +1.787% | 6 | 280 | +36.061% |
| 2025-04-09 | 165.00 | 188.04 | 159.17 | 188.04 | +17.598% | 14 | 275 | +38.492% |
| 2025-04-08 | 176.30 | 183.00 | 159.90 | 159.90 | +4.510% | 38 | 275 | +62.864% |
| 2025-04-07 | 137.38 | 169.71 | 133.90 | 153.00 | +4.795% | 73 | 267 | +70.209% |
| 2025-04-04 | 171.00 | 171.00 | 146.00 | 146.00 | -19.577% | 36 | 231 | +78.370% |
| 2025-04-03 | 178.00 | 183.65 | 178.00 | 181.54 | -2.087% | 15 | 237 | +43.450% |
| 2025-04-02 | 190.95 | 190.95 | 185.41 | 185.41 | +2.607% | 4 | 236 | +40.456% |
| 2025-04-01 | 180.70 | 180.70 | 180.70 | 180.70 | +3.110% | 2 | 233 | +44.117% |
| 2025-03-31 | 175.65 | 176.50 | 175.00 | 175.25 | -6.782% | 7 | 233 | +48.599% |
| 2025-03-28 | 193.42 | 193.60 | 188.00 | 188.00 | -14.394% | 12 | 228 | +38.521% |
| 2025-03-27 | 211.00 | 220.00 | 211.00 | 219.61 | +3.346% | 10 | 224 | +18.583% |
| 2025-03-26 | 215.75 | 215.75 | 212.50 | 212.50 | -6.990% | 20 | 220 | +22.551% |
| 2025-03-25 | 226.87 | 228.47 | 222.20 | 228.47 | +8.909% | 11 | 228 | +13.984% |
| 2025-03-24 | 202.80 | 209.78 | 202.80 | 209.78 | +1.662% | 37 | 218 | +24.140% |
| 2025-03-21 | 201.00 | 206.35 | 201.00 | 206.35 | +2.764% | 22 | 194 | +26.203% |
| 2025-03-20 | 200.80 | 200.80 | 200.80 | 200.80 | -4.812% | 3 | 194 | +29.691% |
| 2025-03-17 | 200.00 | 214.20 | 200.00 | 210.95 | +24.088% | 6 | 191 | +23.451% |
| 2025-03-13 | 170.00 | 170.00 | 170.00 | 170.00 | -7.205% | 1 | 188 | +53.188% |
| 2025-03-12 | 183.20 | 183.20 | 183.20 | 183.20 | +12.704% | 2 | 188 | +42.151% |
| 2025-03-07 | 169.00 | 169.00 | 159.83 | 162.55 | -7.405% | 12 | 188 | +60.209% |
| 2025-03-06 | 198.00 | 201.00 | 175.55 | 175.55 | -21.500% | 70 | 188 | +48.345% |
| 2025-03-05 | 224.30 | 224.70 | 223.63 | 223.63 | +2.156% | 35 | 145 | +16.451% |
| 2025-03-04 | 212.00 | 224.00 | 202.90 | 218.91 | +1.663% | 198 | 146 | +18.962% |
| 2025-03-03 | 219.41 | 222.94 | 215.33 | 215.33 | +0.551% | 10 | 133 | +20.940% |
| 2025-02-28 | 214.00 | 216.47 | 214.00 | 214.15 | -2.215% | 22 | 133 | +21.606% |
| 2025-02-27 | 219.00 | 219.00 | 219.00 | 219.00 | -2.232% | 1 | 123 | +18.913% |
| 2025-02-26 | 223.00 | 230.20 | 221.75 | 224.00 | +7.177% | 20 | 123 | +16.259% |
| 2025-02-25 | 200.35 | 209.00 | 200.35 | 209.00 | -6.605% | 27 | 115 | +24.603% |
| 2025-02-24 | 234.31 | 234.31 | 220.00 | 223.78 | -3.697% | 7 | 115 | +16.373% |
| 2025-02-21 | 235.85 | 235.85 | 232.37 | 232.37 | -4.837% | 30 | 117 | +12.071% |
| 2025-02-20 | 244.67 | 244.67 | 244.18 | 244.18 | -3.486% | 2 | 115 | +6.651% |
| 2025-02-19 | 253.00 | 253.00 | 253.00 | 253.00 | -4.167% | 1 | 115 | +2.933% |
| 2025-02-18 | 273.19 | 273.19 | 264.00 | 264.00 | -0.528% | 16 | 114 | -1.356% |
| 2025-02-14 | 262.00 | 265.40 | 261.78 | 265.40 | +3.498% | 24 | 98 | -1.876% |
| 2025-02-13 | 258.55 | 258.55 | 253.98 | 256.43 | +4.439% | 4 | 96 | +1.556% |
| 2025-02-12 | 232.89 | 245.53 | 232.89 | 245.53 | +3.416% | 9 | 96 | +6.064% |
| 2025-02-11 | 241.44 | 241.44 | 232.74 | 237.42 | -3.879% | 12 | 93 | +9.687% |
| 2025-02-10 | 250.00 | 250.00 | 246.50 | 247.00 | +1.437% | 6 | 90 | +5.433% |
| 2025-02-07 | 244.59 | 246.85 | 243.50 | 243.50 | +1.640% | 14 | 88 | +6.949% |
| 2025-02-06 | 236.83 | 239.60 | 233.49 | 239.57 | +1.771% | 20 | 88 | +8.703% |
| 2025-02-05 | 225.89 | 236.07 | 224.05 | 235.40 | +7.000% | 21 | 84 | +10.629% |
| 2025-02-04 | 225.00 | 232.00 | 220.00 | 220.00 | -0.407% | 23 | 86 | +18.373% |
| 2025-02-03 | 215.29 | 220.90 | 207.63 | 220.90 | +2.553% | 8 | 77 | +17.890% |
| 2025-01-31 | 220.85 | 221.18 | 215.40 | 215.40 | +1.604% | 10 | 79 | +20.901% |
| 2025-01-30 | 225.00 | 225.00 | 212.00 | 212.00 | -1.050% | 3 | 78 | +22.840% |
| 2025-01-29 | 214.25 | 214.25 | 214.25 | 214.25 | +1.286% | 4 | 79 | +21.550% |
| 2025-01-28 | 211.53 | 211.53 | 211.53 | 211.53 | -2.106% | 1 | 79 | +23.113% |
| 2025-01-24 | 215.35 | 216.08 | 215.35 | 216.08 | -2.310% | 6 | 78 | +20.520% |
| 2025-01-23 | 219.00 | 225.00 | 215.73 | 221.19 | +7.651% | 25 | 77 | +17.736% |
| 2025-01-22 | 228.75 | 239.70 | 204.45 | 205.47 | +32.263% | 21 | 79 | +26.744% |
| 2025-01-21 | 146.50 | 155.50 | 146.50 | 155.35 | +6.587% | 10 | 75 | +67.634% |
| 2025-01-17 | 145.75 | 145.75 | 145.75 | 145.75 | +2.281% | 2 | 73 | +78.676% |
| 2025-01-16 | 142.50 | 142.50 | 142.50 | 142.50 | +0.707% | 1 | 73 | +82.751% |
| 2025-01-15 | 141.50 | 141.50 | 141.50 | 141.50 | +6.551% | 1 | 72 | +84.042% |
| 2025-01-14 | 135.15 | 135.65 | 132.80 | 132.80 | -9.153% | 7 | 72 | +96.099% |
| 2025-01-10 | 146.44 | 146.44 | 146.18 | 146.18 | -9.458% | 4 | 65 | +78.150% |
| 2025-01-07 | 158.99 | 161.45 | 158.99 | 161.45 | -0.951% | 3 | 67 | +61.301% |
| 2025-01-06 | 157.40 | 163.00 | 157.40 | 163.00 | -5.780% | 2 | 66 | +59.767% |
| 2025-01-02 | 173.00 | 173.00 | 173.00 | 173.00 | +1.663% | 1 | 65 | +50.532% |
| 2024-12-31 | 170.55 | 172.99 | 170.17 | 170.17 | -6.725% | 35 | 68 | +53.035% |
| 2024-12-30 | 175.00 | 182.44 | 173.40 | 182.44 | +0.645% | 6 | 68 | +42.743% |
| 2024-12-27 | 183.00 | 183.00 | 178.51 | 181.27 | -9.365% | 12 | 66 | +43.664% |
| 2024-12-24 | 192.00 | 200.00 | 192.00 | 200.00 | +7.181% | 3 | 63 | +30.210% |
| 2024-12-19 | 182.25 | 186.60 | 182.25 | 186.60 | +2.079% | 3 | 63 | +39.561% |
| 2024-12-18 | 190.10 | 190.10 | 182.80 | 182.80 | -5.505% | 4 | 64 | +42.462% |
| 2024-12-17 | 200.90 | 200.90 | 193.45 | 193.45 | -1.074% | 2 | 67 | +34.619% |
| 2024-12-16 | 194.63 | 197.00 | 194.51 | 195.55 | -2.673% | 7 | 66 | +33.173% |
| 2024-12-11 | 200.92 | 200.92 | 200.92 | 200.92 | +7.877% | 1 | 67 | +29.614% |
| 2024-12-10 | 186.48 | 186.60 | 186.25 | 186.25 | +2.844% | 4 | 66 | +39.823% |
| 2024-12-09 | 181.10 | 181.10 | 181.10 | 181.10 | -4.584% | 1 | 64 | +43.799% |
| 2024-12-06 | 189.50 | 189.80 | 189.50 | 189.80 | -1.197% | 22 | 64 | +37.208% |
| 2024-12-05 | 186.00 | 192.10 | 186.00 | 192.10 | +3.838% | 10 | 53 | +35.565% |
| 2024-12-04 | 182.80 | 185.00 | 182.80 | 185.00 | +7.371% | 3 | 54 | +40.768% |
| 2024-12-03 | 171.37 | 175.15 | 171.37 | 172.30 | -1.711% | 20 | 52 | +51.143% |
| 2024-12-02 | 174.99 | 175.55 | 173.33 | 175.30 | +6.050% | 12 | 67 | +48.557% |
| 2024-11-27 | 155.00 | 165.30 | 155.00 | 165.30 | +6.030% | 2 | 66 | +57.544% |
| 2024-11-25 | 158.50 | 159.79 | 155.43 | 155.90 | -11.716% | 18 | 66 | +67.043% |
| 2024-11-22 | 179.75 | 180.00 | 175.12 | 176.59 | -1.572% | 16 | 73 | +47.472% |
| 2024-11-21 | 177.45 | 179.91 | 176.82 | 179.41 | +8.569% | 8 | 60 | +45.154% |
| 2024-11-20 | 160.00 | 167.60 | 158.60 | 165.25 | +3.540% | 29 | 60 | +57.592% |
| 2024-11-19 | 140.00 | 159.60 | 140.00 | 159.60 | +14.540% | 4 | 32 | +63.170% |
| 2024-11-18 | 137.34 | 139.34 | 137.34 | 139.34 | +13.469% | 9 | 30 | +86.895% |
| 2024-11-15 | 122.80 | 122.80 | 122.80 | 122.80 | -5.828% | 2 | 22 | +112.068% |
| 2024-11-14 | 130.40 | 130.40 | 130.40 | 130.40 | -0.837% | 1 | 22 | +99.709% |
| 2024-11-13 | 124.24 | 131.50 | 124.24 | 131.50 | +6.460% | 3 | 21 | +98.038% |
| 2024-11-12 | 123.52 | 123.52 | 123.52 | 123.52 | +6.144% | 5 | 20 | +110.832% |
| 2024-11-11 | 116.37 | 116.37 | 116.37 | 116.37 | +7.750% | 1 | 15 | +123.786% |
| 2024-11-08 | 108.00 | 108.00 | 108.00 | 108.00 | +1.361% | 2 | 14 | +141.130% |
| 2024-11-07 | 106.55 | 106.55 | 106.55 | 106.55 | +3.447% | 1 | 13 | +144.411% |
| 2024-11-06 | 98.14 | 103.00 | 98.14 | 103.00 | +3.726% | 4 | 13 | +152.835% |
| 2024-10-25 | 99.30 | 99.30 | 99.30 | 99.30 | +7.409% | 4 | 11 | +162.256% |
| 2024-10-24 | 90.92 | 92.45 | 90.92 | 92.45 | +2.098% | 2 | 9 | +181.687% |
| 2024-10-23 | 95.00 | 95.00 | 90.40 | 90.55 | -9.450% | 5 | 10 | +187.598% |
| 2024-10-21 | 97.48 | 100.00 | 97.48 | 100.00 | +1.937% | 3 | 8 | +160.420% |
| 2024-10-18 | 96.05 | 98.10 | 96.05 | 98.10 | +36.345% | 8 | 5 | +165.464% |
| 2024-10-17 | 71.95 | 71.95 | 71.95 | 71.95 | -16.676% | 1 | 1 | +261.946% |
| 2024-10-08 | 86.35 | 86.35 | 86.35 | 86.35 | +9.097% | 1 | 2 | +201.587% |
| 2024-09-27 | 79.15 | 79.15 | 79.15 | 79.15 | -1.799% | 2 | 1 | +229.021% |
| 2024-09-26 | 80.60 | 80.60 | 80.60 | 80.60 | -5.687% | 1 | 1 | +223.102% |
| 2024-09-25 | 85.46 | 85.46 | 85.46 | 85.46 | 0.000% | 1 | 1 | +204.727% |