NFLX270115C00100000
NFLX Jan 15 2027 100.00 Call
optionOPRA
EODOct 8, 2026
0.49USD+19.512%(+0.08)1,971Vol62,757OI
NFLX270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4300 | 0.5000 | 0.4000 | 0.4900 | +19.512% | 1,971 | 63,036 | 0.000% |
| 2026-10-07 | 0.4100 | 0.4300 | 0.3700 | 0.4100 | +5.128% | 787 | 62,944 | +19.512% |
| 2026-10-06 | 0.3400 | 0.4000 | 0.3300 | 0.3900 | +11.429% | 2,092 | 62,062 | +25.641% |
| 2026-10-05 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | +2.941% | 2,392 | 61,691 | +40.000% |
| 2026-10-02 | 0.3600 | 0.3800 | 0.3200 | 0.3400 | -10.526% | 2,438 | 60,633 | +44.118% |
| 2026-10-01 | 0.4300 | 0.4700 | 0.3700 | 0.3800 | -15.556% | 1,470 | 59,788 | +28.947% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4300 | 0.4500 | -6.250% | 1,006 | 59,395 | +8.889% |
| 2026-09-29 | 0.5500 | 0.5800 | 0.4500 | 0.4800 | +4.348% | 1,794 | 60,365 | +2.083% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.4400 | 0.4600 | -20.690% | 2,902 | 59,504 | +6.522% |
| 2026-09-25 | 0.6100 | 0.6500 | 0.5300 | 0.5800 | -6.452% | 2,607 | 57,998 | -15.517% |
| 2026-09-24 | 0.6400 | 0.7700 | 0.5900 | 0.6200 | -1.587% | 986 | 57,282 | -20.968% |
| 2026-09-23 | 0.6800 | 0.7500 | 0.6000 | 0.6300 | -8.696% | 1,287 | 56,639 | -22.222% |
| 2026-09-22 | 0.8200 | 0.8200 | 0.6600 | 0.6900 | -16.867% | 1,788 | 55,693 | -28.986% |
| 2026-09-21 | 0.6900 | 0.8700 | 0.6600 | 0.8300 | +12.162% | 1,830 | 55,506 | -40.964% |
| 2026-09-18 | 0.6500 | 0.8000 | 0.5700 | 0.7400 | -30.189% | 3,758 | 53,393 | -33.784% |
| 2026-09-17 | 1.2000 | 1.2400 | 1.0500 | 1.0600 | -10.924% | 1,271 | 53,266 | -53.774% |
| 2026-09-16 | 1.3000 | 1.3300 | 1.1600 | 1.1900 | -13.139% | 1,613 | 53,338 | -58.824% |
| 2026-09-15 | 1.5500 | 1.5500 | 1.3200 | 1.3700 | -19.412% | 528 | 53,271 | -64.234% |
| 2026-09-14 | 1.6300 | 1.9500 | 1.5000 | 1.7000 | +25.000% | 1,636 | 53,568 | -71.176% |
| 2026-09-11 | 1.3000 | 1.4000 | 1.1700 | 1.3600 | +10.569% | 1,225 | 52,930 | -63.971% |
| 2026-09-10 | 1.2500 | 1.3700 | 1.1500 | 1.2300 | -4.651% | 696 | 52,767 | -60.163% |
| 2026-09-09 | 1.3600 | 1.4500 | 1.2800 | 1.2900 | -8.511% | 575 | 52,608 | -62.016% |
| 2026-09-08 | 1.5400 | 1.6000 | 1.2700 | 1.4100 | -16.071% | 3,037 | 52,027 | -65.248% |
| 2026-09-04 | 2.3000 | 2.4000 | 1.6700 | 1.6800 | -29.707% | 1,760 | 51,817 | -70.833% |
| 2026-09-03 | 2.4400 | 2.7000 | 2.1400 | 2.3900 | -4.781% | 919 | 51,917 | -79.498% |
| 2026-09-02 | 2.1000 | 2.7000 | 2.1000 | 2.5100 | +14.612% | 2,606 | 52,047 | -80.478% |
| 2026-09-01 | 2.0500 | 2.5600 | 1.9800 | 2.1900 | -1.351% | 2,468 | 52,398 | -77.626% |
| 2026-08-31 | 2.2400 | 2.4600 | 2.1700 | 2.2200 | -8.264% | 1,264 | 52,559 | -77.928% |
| 2026-08-28 | 2.1000 | 2.6600 | 2.1000 | 2.4200 | +18.049% | 561 | 52,539 | -79.752% |
| 2026-08-27 | 2.4200 | 2.5700 | 1.9500 | 2.0500 | -18.000% | 682 | 52,416 | -76.098% |
| 2026-08-26 | 2.5900 | 2.6900 | 2.4500 | 2.5000 | -9.091% | 353 | 52,422 | -80.400% |
| 2026-08-25 | 2.1800 | 2.8000 | 2.1800 | 2.7500 | +20.087% | 2,204 | 51,593 | -82.182% |
| 2026-08-24 | 2.2500 | 2.4500 | 2.0500 | 2.2900 | +3.620% | 731 | 51,528 | -78.603% |
| 2026-08-21 | 2.4600 | 2.4600 | 2.1200 | 2.2100 | -10.887% | 886 | 51,430 | -77.828% |
| 2026-08-20 | 2.5100 | 2.6500 | 2.3200 | 2.4800 | +1.224% | 720 | 51,428 | -80.242% |
| 2026-08-19 | 2.0500 | 2.7700 | 2.0500 | 2.4500 | +25.641% | 7,884 | 51,612 | -80.000% |
| 2026-08-18 | 1.9500 | 2.3000 | 1.7100 | 1.9500 | +12.069% | 1,616 | 52,336 | -74.872% |
| 2026-08-17 | 2.1000 | 2.3300 | 1.5900 | 1.7400 | -18.310% | 1,330 | 52,051 | -71.839% |
| 2026-08-14 | 2.3100 | 2.4000 | 2.0500 | 2.1300 | -8.974% | 1,116 | 51,877 | -76.995% |
| 2026-08-13 | 1.7600 | 2.3900 | 1.7400 | 2.3400 | +48.101% | 5,953 | 51,295 | -79.060% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.4300 | 1.5800 | -9.714% | 1,084 | 51,301 | -68.987% |
| 2026-08-11 | 2.0800 | 2.1700 | 1.6500 | 1.7500 | -15.459% | 1,317 | 50,791 | -72.000% |
| 2026-08-10 | 1.7000 | 2.0700 | 1.6300 | 2.0700 | +15.000% | 1,364 | 50,336 | -76.329% |
| 2026-08-07 | 1.7300 | 1.8500 | 1.7100 | 1.8000 | +2.857% | 906 | 50,460 | -72.778% |
| 2026-08-06 | 1.9200 | 1.9500 | 1.6500 | 1.7500 | -4.372% | 1,427 | 50,371 | -72.000% |
| 2026-08-05 | 2.0800 | 2.1800 | 1.6800 | 1.8300 | 0.000% | 1,058 | 50,404 | -73.224% |
| 2026-08-04 | 1.5100 | 1.8400 | 1.5100 | 1.8300 | +10.909% | 1,522 | 50,333 | -73.224% |
| 2026-08-03 | 1.4400 | 1.8000 | 1.4000 | 1.6500 | +17.021% | 2,176 | 50,241 | -70.303% |
| 2026-07-31 | 1.5300 | 1.5300 | 1.3000 | 1.4100 | -9.032% | 1,942 | 50,791 | -65.248% |
| 2026-07-30 | 1.3700 | 1.7000 | 1.2000 | 1.5500 | -3.125% | 2,792 | 51,764 | -68.387% |
| 2026-07-29 | 1.4500 | 1.7400 | 1.3600 | 1.6000 | +10.345% | 446 | 51,894 | -69.375% |
| 2026-07-28 | 1.4500 | 1.6900 | 1.3500 | 1.4500 | +19.835% | 3,589 | 53,229 | -66.207% |
| 2026-07-27 | 1.2000 | 1.4100 | 1.1600 | 1.2100 | -4.724% | 565 | 53,391 | -59.504% |
| 2026-07-24 | 1.1500 | 1.3500 | 1.1000 | 1.2700 | +6.723% | 1,967 | 53,874 | -61.417% |
| 2026-07-23 | 1.1200 | 1.2500 | 1.0400 | 1.1900 | +4.386% | 849 | 53,576 | -58.824% |
| 2026-07-22 | 1.2800 | 1.4300 | 1.0300 | 1.1400 | 0.000% | 2,045 | 54,478 | -57.018% |
| 2026-07-21 | 1.0500 | 1.2800 | 0.9500 | 1.1400 | +7.547% | 2,736 | 53,408 | -57.018% |
| 2026-07-20 | 1.2800 | 1.3500 | 1.0000 | 1.0600 | -22.628% | 2,100 | 52,432 | -53.774% |
| 2026-07-17 | 0.9600 | 1.5000 | 0.8700 | 1.3700 | -44.980% | 11,869 | 48,933 | -64.234% |
| 2026-07-16 | 2.5700 | 2.5900 | 2.2100 | 2.4900 | +7.328% | 2,936 | 48,822 | -80.321% |
| 2026-07-15 | 2.5300 | 2.7000 | 2.2500 | 2.3200 | -2.521% | 1,329 | 48,776 | -78.879% |
| 2026-07-14 | 2.1500 | 2.5000 | 2.1500 | 2.3800 | -1.245% | 1,336 | 48,094 | -79.412% |
| 2026-07-13 | 2.5400 | 2.8200 | 2.3800 | 2.4100 | -0.413% | 1,795 | 48,257 | -79.668% |
| 2026-07-10 | 2.8000 | 2.8900 | 2.2300 | 2.4200 | -14.184% | 3,264 | 47,186 | -79.752% |
| 2026-07-09 | 2.5400 | 2.9700 | 2.4100 | 2.8200 | -0.704% | 727 | 47,067 | -82.624% |
| 2026-07-08 | 2.7500 | 3.0500 | 2.6000 | 2.8400 | -2.069% | 638 | 47,217 | -82.746% |
| 2026-07-07 | 3.1500 | 3.3500 | 2.8800 | 2.9000 | +2.113% | 1,440 | 47,852 | -83.103% |
| 2026-07-06 | 3.1000 | 3.4500 | 2.6700 | 2.8400 | -12.883% | 5,430 | 44,480 | -82.746% |
| 2026-07-02 | 2.7500 | 3.5500 | 2.7000 | 3.2600 | +30.400% | 3,072 | 44,185 | -84.969% |
| 2026-07-01 | 2.2200 | 2.5900 | 2.1500 | 2.5000 | +26.263% | 1,500 | 43,610 | -80.400% |
| 2026-06-30 | 2.3000 | 2.3400 | 1.9300 | 1.9800 | -16.102% | 2,347 | 43,136 | -75.253% |
| 2026-06-29 | 2.5500 | 2.9300 | 2.3100 | 2.3600 | +0.426% | 7,056 | 43,219 | -79.237% |
| 2026-06-26 | 2.0000 | 2.7200 | 2.0000 | 2.3500 | +27.027% | 1,579 | 43,017 | -79.149% |
| 2026-06-25 | 1.9900 | 2.4000 | 1.8500 | 1.8500 | -9.756% | 1,821 | 42,388 | -73.514% |
| 2026-06-24 | 2.1200 | 2.4600 | 1.9700 | 2.0500 | -4.651% | 2,373 | 40,822 | -76.098% |
| 2026-06-23 | 2.5500 | 2.7400 | 2.1000 | 2.1500 | -12.245% | 2,429 | 39,235 | -77.209% |
| 2026-06-22 | 2.9800 | 3.3000 | 2.1800 | 2.4500 | -26.647% | 6,186 | 36,414 | -80.000% |
| 2026-06-18 | 3.0500 | 3.4500 | 2.8500 | 3.3400 | +9.508% | 3,247 | 35,158 | -85.329% |
| 2026-06-17 | 3.2500 | 3.4000 | 2.9800 | 3.0500 | -11.594% | 1,822 | 34,648 | -83.934% |
| 2026-06-16 | 4.1000 | 4.1000 | 3.1300 | 3.4500 | -13.750% | 2,821 | 33,672 | -85.797% |
| 2026-06-15 | 3.8500 | 4.1300 | 3.6500 | 4.0000 | +7.527% | 1,446 | 33,772 | -87.750% |
| 2026-06-12 | 4.3000 | 4.3000 | 3.5500 | 3.7200 | -13.488% | 1,607 | 33,317 | -86.828% |
| 2026-06-11 | 4.3500 | 4.5700 | 3.8000 | 4.3000 | -2.050% | 800 | 33,346 | -88.605% |
| 2026-06-10 | 4.3700 | 4.8000 | 4.2000 | 4.3900 | +3.294% | 485 | 33,365 | -88.838% |
| 2026-06-09 | 4.6000 | 4.7500 | 4.2400 | 4.2500 | -10.526% | 594 | 33,408 | -88.471% |
| 2026-06-08 | 4.5500 | 4.9000 | 4.3500 | 4.7500 | +1.064% | 385 | 33,473 | -89.684% |
| 2026-06-05 | 4.5000 | 5.0000 | 4.2300 | 4.7000 | 0.000% | 1,927 | 33,083 | -89.574% |
| 2026-06-04 | 5.1500 | 5.4500 | 4.5200 | 4.7000 | -1.053% | 1,171 | 32,518 | -89.574% |
| 2026-06-03 | 5.2000 | 5.3000 | 4.5500 | 4.7500 | -9.867% | 2,940 | 31,620 | -89.684% |
| 2026-06-02 | 6.0000 | 6.1400 | 5.2500 | 5.2700 | -13.607% | 2,742 | 30,329 | -90.702% |
| 2026-06-01 | 6.0000 | 6.6900 | 5.8900 | 6.1000 | +0.826% | 1,779 | 29,896 | -91.967% |
| 2026-05-29 | 6.0000 | 6.2500 | 5.9000 | 6.0500 | -1.945% | 820 | 29,622 | -91.901% |
| 2026-05-28 | 6.1500 | 6.4000 | 5.7700 | 6.1700 | -4.341% | 1,562 | 29,003 | -92.058% |
| 2026-05-27 | 6.3500 | 7.1000 | 6.3500 | 6.4500 | -4.303% | 420 | 28,924 | -92.403% |
| 2026-05-26 | 6.9000 | 7.0000 | 6.4900 | 6.7400 | -5.070% | 697 | 28,734 | -92.730% |
| 2026-05-22 | 7.3500 | 7.3500 | 6.8000 | 7.1000 | -2.069% | 513 | 28,779 | -93.099% |
| 2026-05-21 | 6.8500 | 7.8600 | 6.5000 | 7.2500 | +5.839% | 834 | 29,109 | -93.241% |
| 2026-05-20 | 7.0000 | 7.0000 | 6.5000 | 6.8500 | -5.517% | 1,388 | 28,607 | -92.847% |
| 2026-05-19 | 8.2000 | 8.3000 | 6.9900 | 7.2500 | -3.974% | 992 | 28,772 | -93.241% |
| 2026-05-18 | 6.2000 | 7.6500 | 6.2000 | 7.5500 | +17.054% | 993 | 28,823 | -93.510% |
| 2026-05-15 | 6.6000 | 7.2000 | 6.1000 | 6.4500 | +3.200% | 1,387 | 28,308 | -92.403% |
| 2026-05-14 | 6.5000 | 7.0500 | 6.2000 | 6.2500 | -6.015% | 974 | 28,091 | -92.160% |
| 2026-05-13 | 6.0900 | 7.1000 | 6.0000 | 6.6500 | +2.623% | 663 | 27,977 | -92.632% |
| 2026-05-12 | 5.7600 | 7.3500 | 5.7600 | 6.4800 | +18.033% | 1,489 | 27,837 | -92.438% |
| 2026-05-11 | 6.0000 | 6.6500 | 5.4000 | 5.4900 | -15.926% | 1,548 | 27,352 | -91.075% |
| 2026-05-08 | 6.7000 | 7.0900 | 6.4000 | 6.5300 | -6.043% | 635 | 27,341 | -92.496% |
| 2026-05-07 | 6.8500 | 7.4500 | 6.8500 | 6.9500 | +0.289% | 942 | 27,104 | -92.950% |
| 2026-05-06 | 6.4500 | 7.1500 | 6.3500 | 6.9300 | +2.062% | 927 | 26,709 | -92.929% |
| 2026-05-05 | 8.1700 | 8.2000 | 6.5500 | 6.7900 | -15.652% | 1,910 | 25,733 | -92.784% |
| 2026-05-04 | 8.6000 | 8.8000 | 8.0000 | 8.0500 | -6.395% | 1,649 | 25,052 | -93.913% |
| 2026-05-01 | 9.9500 | 10.1000 | 8.5500 | 8.6000 | -10.881% | 2,194 | 25,564 | -94.302% |
| 2026-04-30 | 8.5000 | 10.0000 | 8.5000 | 9.6500 | +7.821% | 712 | 25,467 | -94.922% |
| 2026-04-29 | 8.5300 | 9.3000 | 8.4000 | 8.9500 | +0.562% | 406 | 25,419 | -94.525% |
| 2026-04-28 | 8.5000 | 8.9500 | 7.7500 | 8.9000 | +6.332% | 1,091 | 25,212 | -94.494% |
| 2026-04-27 | 8.8000 | 9.3500 | 8.2500 | 8.3700 | -5.955% | 582 | 25,198 | -94.146% |
| 2026-04-24 | 9.1000 | 9.5500 | 8.6500 | 8.9000 | -4.301% | 836 | 25,227 | -94.494% |
| 2026-04-23 | 9.7000 | 10.3000 | 8.8000 | 9.3000 | -2.105% | 1,220 | 25,086 | -94.731% |
| 2026-04-22 | 9.3000 | 10.0000 | 9.3000 | 9.5000 | +3.037% | 879 | 24,948 | -94.842% |
| 2026-04-21 | 9.9400 | 10.5000 | 9.1000 | 9.2200 | -12.607% | 961 | 24,680 | -94.685% |
| 2026-04-20 | 11.5000 | 11.6400 | 9.6500 | 10.5500 | -10.970% | 2,205 | 24,408 | -95.355% |
| 2026-04-17 | 11.4500 | 12.6300 | 10.3500 | 11.8500 | -37.235% | 3,326 | 23,071 | -95.865% |
| 2026-04-16 | 18.8000 | 19.7500 | 18.0000 | 18.8800 | +0.106% | 1,014 | 23,268 | -97.405% |
| 2026-04-15 | 17.5800 | 18.8600 | 17.0000 | 18.8600 | +6.554% | 552 | 23,268 | -97.402% |
| 2026-04-14 | 16.4000 | 18.2500 | 16.1500 | 17.7000 | +13.462% | 926 | 23,350 | -97.232% |
| 2026-04-13 | 15.9000 | 16.4400 | 15.5000 | 15.6000 | -2.439% | 588 | 23,826 | -96.859% |
| 2026-04-10 | 16.0000 | 16.0500 | 15.0800 | 15.9900 | +2.830% | 495 | 23,812 | -96.936% |
| 2026-04-09 | 14.2000 | 15.7500 | 13.1500 | 15.5500 | +11.470% | 536 | 23,939 | -96.849% |
| 2026-04-08 | 13.6500 | 14.4500 | 13.0000 | 13.9500 | +0.288% | 481 | 24,048 | -96.487% |
| 2026-04-07 | 13.9500 | 14.6000 | 13.5000 | 13.9100 | -1.207% | 334 | 24,101 | -96.477% |
| 2026-04-06 | 15.2000 | 16.5000 | 13.3500 | 14.0800 | +1.149% | 543 | 24,021 | -96.520% |
| 2026-04-02 | 11.8100 | 13.9200 | 11.8000 | 13.9200 | +18.974% | 356 | 23,891 | -96.480% |
| 2026-04-01 | 12.5300 | 12.5300 | 11.3500 | 11.7000 | -5.186% | 170 | 23,891 | -95.812% |
| 2026-03-31 | 11.6500 | 12.6000 | 11.6000 | 12.3400 | +12.080% | 632 | 23,847 | -96.029% |
| 2026-03-30 | 11.0000 | 11.5500 | 10.7000 | 11.0100 | -2.307% | 183 | 23,757 | -95.550% |
| 2026-03-27 | 12.0600 | 12.3000 | 10.8000 | 11.2700 | +0.895% | 843 | 23,730 | -95.652% |
| 2026-03-26 | 9.8000 | 12.2000 | 9.7000 | 11.1700 | +8.447% | 142 | 23,897 | -95.613% |
| 2026-03-25 | 10.0000 | 10.4000 | 9.8000 | 10.3000 | +4.040% | 187 | 23,923 | -95.243% |
| 2026-03-24 | 10.7500 | 10.7500 | 9.7500 | 9.9000 | -10.000% | 585 | 23,914 | -95.051% |
| 2026-03-23 | 10.7000 | 11.1500 | 10.3000 | 11.0000 | +5.263% | 2,970 | 23,646 | -95.545% |
| 2026-03-20 | 10.3000 | 10.5800 | 9.9300 | 10.4500 | +1.852% | 433 | 25,221 | -95.311% |
| 2026-03-19 | 12.5000 | 12.5000 | 9.7000 | 10.2600 | -14.500% | 808 | 25,253 | -95.224% |
| 2026-03-18 | 11.4500 | 12.2000 | 11.3500 | 12.0000 | +5.820% | 448 | 25,482 | -95.917% |
| 2026-03-17 | 12.6400 | 13.0000 | 11.0000 | 11.3400 | -8.178% | 328 | 25,613 | -95.679% |
| 2026-03-16 | 12.6500 | 13.0000 | 12.1500 | 12.3500 | -3.891% | 168 | 25,623 | -96.032% |
| 2026-03-13 | 12.2000 | 13.0000 | 12.0000 | 12.8500 | +5.328% | 183 | 25,668 | -96.187% |
| 2026-03-12 | 12.5000 | 12.7200 | 11.7000 | 12.2000 | -1.215% | 148 | 25,742 | -95.984% |
| 2026-03-11 | 14.0000 | 14.0000 | 12.3500 | 12.3500 | -9.524% | 410 | 25,746 | -96.032% |
| 2026-03-10 | 14.0100 | 14.6000 | 13.4900 | 13.6500 | -6.379% | 379 | 25,819 | -96.410% |
| 2026-03-09 | 13.5400 | 15.2000 | 13.5400 | 14.5800 | -4.519% | 297 | 25,867 | -96.639% |
| 2026-03-06 | 15.5000 | 15.7000 | 14.3000 | 15.2700 | -0.521% | 472 | 26,180 | -96.791% |
| 2026-03-05 | 14.6500 | 15.5500 | 14.3000 | 15.3500 | +4.068% | 469 | 26,174 | -96.808% |
| 2026-03-04 | 13.8500 | 15.2500 | 13.0500 | 14.7500 | +4.610% | 1,223 | 26,395 | -96.678% |
| 2026-03-03 | 13.5000 | 14.3300 | 13.0300 | 14.1000 | +0.714% | 652 | 26,872 | -96.525% |
| 2026-03-02 | 12.2000 | 14.5000 | 12.2000 | 14.0000 | +4.948% | 3,390 | 26,252 | -96.500% |
| 2026-02-27 | 11.2000 | 13.8900 | 10.1000 | 13.3400 | +66.750% | 5,125 | 25,813 | -96.327% |
| 2026-02-26 | 7.2500 | 8.4000 | 7.2500 | 8.0000 | +11.888% | 5,023 | 27,064 | -93.875% |
| 2026-02-25 | 6.2500 | 7.3000 | 6.0000 | 7.1500 | +26.549% | 1,328 | 24,960 | -93.147% |
| 2026-02-24 | 4.8500 | 5.7500 | 4.7500 | 5.6500 | +15.542% | 609 | 24,960 | -91.327% |
| 2026-02-23 | 5.3500 | 5.5000 | 4.6000 | 4.8900 | -12.679% | 663 | 24,859 | -89.980% |
| 2026-02-20 | 5.0000 | 5.6900 | 4.6500 | 5.6000 | +13.131% | 685 | 24,890 | -91.250% |
| 2026-02-19 | 5.4000 | 5.7000 | 4.9200 | 4.9500 | -10.000% | 443 | 24,700 | -90.101% |
| 2026-02-18 | 5.2500 | 5.6500 | 5.0000 | 5.5000 | +4.762% | 902 | 24,474 | -91.091% |
| 2026-02-17 | 5.1500 | 5.5200 | 4.7500 | 5.2500 | +2.941% | 1,066 | 23,987 | -90.667% |
| 2026-02-13 | 5.0000 | 5.3500 | 4.9000 | 5.1000 | +2.000% | 777 | 22,889 | -90.392% |
| 2026-02-12 | 5.7500 | 6.0100 | 4.9000 | 5.0000 | -16.667% | 3,423 | 22,889 | -90.200% |
| 2026-02-11 | 6.7000 | 6.9500 | 5.8300 | 6.0000 | -11.765% | 929 | 21,583 | -91.833% |
| 2026-02-10 | 7.0000 | 7.9500 | 6.7900 | 6.8000 | +3.030% | 2,582 | 21,253 | -92.794% |
| 2026-02-09 | 6.5000 | 6.7000 | 6.0500 | 6.6000 | -2.941% | 1,462 | 20,615 | -92.576% |
| 2026-02-06 | 6.5500 | 6.9500 | 6.3800 | 6.8000 | +4.455% | 1,053 | 19,602 | -92.794% |
| 2026-02-05 | 6.4500 | 7.3000 | 6.2500 | 6.5100 | +5.000% | 1,170 | 19,308 | -92.473% |
| 2026-02-04 | 6.1000 | 6.6400 | 5.9000 | 6.2000 | +1.639% | 1,212 | 19,061 | -92.097% |
| 2026-02-03 | 6.9000 | 6.9500 | 5.9500 | 6.1000 | -13.475% | 1,332 | 18,546 | -91.967% |
| 2026-02-02 | 7.2500 | 8.1000 | 7.0500 | 7.0500 | -4.082% | 508 | 18,092 | -93.050% |
| 2026-01-30 | 7.2500 | 7.6000 | 7.1000 | 7.3500 | 0.000% | 495 | 17,996 | -93.333% |
| 2026-01-29 | 7.6500 | 7.8800 | 6.9800 | 7.3500 | -6.726% | 960 | 17,830 | -93.333% |
| 2026-01-28 | 8.2500 | 8.5500 | 7.6500 | 7.8800 | -4.485% | 492 | 17,305 | -93.782% |
| 2026-01-27 | 8.3000 | 8.3000 | 7.6500 | 8.2500 | -2.367% | 1,269 | 17,138 | -94.061% |
| 2026-01-26 | 9.0500 | 9.1500 | 8.3400 | 8.4500 | -1.858% | 681 | 16,795 | -94.201% |
| 2026-01-23 | 7.4000 | 8.7000 | 7.4000 | 8.6100 | +15.570% | 1,934 | 16,488 | -94.309% |
| 2026-01-22 | 8.0000 | 8.1700 | 7.1100 | 7.4500 | -9.915% | 2,751 | 16,196 | -93.423% |
| 2026-01-21 | 7.8000 | 8.4000 | 7.3300 | 8.2700 | -19.317% | 3,734 | 14,744 | -94.075% |
| 2026-01-20 | 10.7500 | 11.2500 | 10.2500 | 10.2500 | -0.485% | 1,401 | 13,486 | -95.220% |
| 2026-01-16 | 10.4000 | 10.4700 | 10.0700 | 10.3000 | -0.483% | 442 | 12,802 | -95.243% |
| 2026-01-15 | 11.0000 | 11.2500 | 10.1500 | 10.3500 | -5.046% | 1,140 | 12,802 | -95.266% |
| 2026-01-14 | 12.0000 | 12.1500 | 10.4100 | 10.9000 | -5.217% | 2,534 | 12,352 | -95.505% |
| 2026-01-13 | 10.8500 | 11.9000 | 10.8500 | 11.5000 | +4.545% | 920 | 11,305 | -95.739% |
| 2026-01-12 | 11.1500 | 11.5000 | 10.8500 | 11.0000 | -0.901% | 511 | 10,874 | -95.545% |
| 2026-01-09 | 11.2000 | 11.2000 | 10.3300 | 11.1000 | -3.310% | 1,221 | 10,635 | -95.586% |
| 2026-01-08 | 11.5000 | 11.8000 | 11.0000 | 11.4800 | -1.459% | 536 | 10,063 | -95.732% |
| 2026-01-07 | 12.0000 | 12.3500 | 11.2000 | 11.6500 | +1.747% | 2,988 | 9,946 | -95.794% |
| 2026-01-06 | 11.9000 | 11.9000 | 11.0600 | 11.4500 | -4.023% | 1,317 | 7,530 | -95.721% |
| 2026-01-05 | 11.6500 | 12.6000 | 11.6500 | 11.9300 | +1.966% | 474 | 7,107 | -95.893% |
| 2026-01-02 | 13.3000 | 13.3000 | 11.6500 | 11.7000 | -12.360% | 750 | 7,097 | -95.812% |
| 2025-12-31 | 13.1500 | 13.6800 | 13.0000 | 13.3500 | +1.213% | 394 | 6,690 | -96.330% |
| 2025-12-30 | 13.3000 | 13.4800 | 13.1500 | 13.1900 | -4.073% | 372 | 6,690 | -96.285% |
| 2025-12-29 | 13.7500 | 14.1000 | 13.4500 | 13.7500 | -0.650% | 309 | 6,708 | -96.436% |
| 2025-12-26 | 13.4500 | 14.0500 | 13.2500 | 13.8400 | +3.670% | 457 | 6,666 | -96.460% |
| 2025-12-24 | 13.2500 | 13.5500 | 12.9500 | 13.3500 | 0.000% | 70 | 6,578 | -96.330% |
| 2025-12-23 | 13.3000 | 13.5500 | 13.1000 | 13.3500 | -0.075% | 264 | 6,578 | -96.330% |
| 2025-12-22 | 14.2000 | 14.2000 | 13.1200 | 13.3600 | -5.583% | 508 | 6,578 | -96.332% |
| 2025-12-19 | 13.9000 | 14.7500 | 13.6500 | 14.1500 | +1.144% | 376 | 6,378 | -96.537% |
| 2025-12-18 | 14.9000 | 15.1200 | 13.8500 | 13.9900 | -4.178% | 454 | 6,230 | -96.497% |
| 2025-12-17 | 15.6000 | 16.1500 | 14.5500 | 14.6000 | -0.137% | 415 | 5,927 | -96.644% |
| 2025-12-16 | 14.3000 | 14.8000 | 14.0000 | 14.6200 | +1.528% | 317 | 5,720 | -96.648% |
| 2025-12-15 | 15.3700 | 15.5000 | 14.0900 | 14.4000 | -4.636% | 340 | 5,581 | -96.597% |
| 2025-12-12 | 15.2000 | 16.1000 | 15.0000 | 15.1000 | +4.861% | 718 | 5,564 | -96.755% |
| 2025-12-11 | 14.2500 | 15.1000 | 13.9400 | 14.4000 | +5.109% | 650 | 5,482 | -96.597% |
| 2025-12-10 | 15.8000 | 15.8000 | 13.5900 | 13.7000 | -13.510% | 1,373 | 5,277 | -96.423% |
| 2025-12-09 | 15.8000 | 16.2700 | 15.3000 | 15.8400 | +0.892% | 1,360 | 4,860 | -96.907% |
| 2025-12-08 | 18.0500 | 18.0500 | 15.3200 | 15.7000 | -13.019% | 1,280 | 4,396 | -96.879% |
| 2025-12-05 | 17.6500 | 20.8500 | 16.7900 | 18.0500 | -8.142% | 1,249 | 3,644 | -97.285% |
| 2025-12-04 | 20.0000 | 20.0500 | 18.8500 | 19.6500 | -2.481% | 198 | 2,938 | -97.506% |
| 2025-12-03 | 20.8500 | 20.8500 | 19.0000 | 20.1500 | -14.799% | 268 | 2,918 | -97.568% |
| 2025-12-02 | 23.1500 | 23.7900 | 22.6000 | 23.6500 | -0.630% | 35 | 2,833 | -97.928% |
| 2025-12-01 | 23.1300 | 23.8000 | 22.9800 | 23.8000 | +5.778% | 38 | 2,824 | -97.941% |
| 2025-11-28 | 22.4000 | 22.7500 | 22.4000 | 22.5000 | +3.211% | 4 | 2,819 | -97.822% |
| 2025-11-26 | 22.0000 | 22.2300 | 21.7000 | 21.8000 | +5.010% | 102 | 2,835 | -97.752% |
| 2025-11-25 | 21.5000 | 21.5000 | 20.5000 | 20.7600 | -5.119% | 72 | 2,835 | -97.640% |
| 2025-11-24 | 20.6000 | 21.8800 | 20.4800 | 21.8800 | +4.190% | 57 | 2,806 | -97.761% |
| 2025-11-21 | 22.1500 | 22.2300 | 21.0000 | 21.0000 | -4.110% | 41 | 2,789 | -97.667% |
| 2025-11-20 | 24.5000 | 24.5800 | 21.9000 | 21.9000 | -12.922% | 155 | 2,775 | -97.763% |
| 2025-11-19 | 27.2000 | 27.2000 | 24.1300 | 25.1500 | -12.491% | 52 | 2,695 | -98.052% |
| 2025-11-18 | 25.9000 | 28.7400 | 25.9000 | 28.7400 | +14.960% | 59 | 2,677 | -98.295% |
| 2025-11-17 | 25.8500 | 25.8500 | 24.6500 | 25.0000 | -97.111% | 63 | 2,670 | -98.040% |
| 2025-01-23 | 865.3000 | 865.3000 | 865.3000 | 865.3000 | +10.370% | 1 | 1 | -99.943% |
| 2025-01-21 | 784.0000 | 784.0000 | 784.0000 | 784.0000 | -0.999% | 1 | 1 | -99.938% |
| 2025-01-06 | 791.9100 | 791.9100 | 791.9100 | 791.9100 | -3.174% | 3 | 3 | -99.938% |
| 2024-12-27 | 817.7200 | 817.8700 | 817.4300 | 817.8700 | 0.000% | 6 | 3 | -99.940% |