NFLX270115C00010000
NFLX Jan 15 2027 10.00 Call
optionOPRA
InactiveSep 4, 2026
69.70USD+3.535%(+2.38)1Vol15OI
NFLX270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.70 | 69.70 | 69.70 | 69.70 | +3.535% | 1 | 14 | 0.000% |
| 2026-08-13 | 67.32 | 67.32 | 67.32 | 67.32 | +5.303% | 2 | 12 | +3.535% |
| 2026-08-12 | 63.93 | 63.93 | 63.93 | 63.93 | +13.411% | 2 | 12 | +9.025% |
| 2026-07-17 | 56.37 | 56.37 | 56.37 | 56.37 | -31.830% | 1 | 11 | +23.647% |
| 2026-04-29 | 82.69 | 82.69 | 82.69 | 82.69 | -0.673% | 1 | 11 | -15.709% |
| 2026-03-26 | 83.25 | 83.25 | 83.25 | 83.25 | +1.339% | 1 | 11 | -16.276% |
| 2026-03-25 | 82.15 | 82.15 | 82.15 | 82.15 | +4.797% | 1 | 11 | -15.155% |
| 2026-01-20 | 78.39 | 78.39 | 78.39 | 78.39 | -6.679% | 1 | 11 | -11.086% |
| 2025-12-22 | 84.00 | 84.00 | 84.00 | 84.00 | -92.262% | 2 | 10 | -17.024% |
| 2025-10-27 | 1,086.65 | 1,086.65 | 1,085.52 | 1,085.52 | -0.812% | 10 | 197 | -93.579% |
| 2025-10-24 | 1,089.57 | 1,094.41 | 1,089.57 | 1,094.41 | -1.322% | 10 | 197 | -93.631% |
| 2025-10-23 | 1,117.37 | 1,117.37 | 1,109.07 | 1,109.07 | +0.027% | 20 | 187 | -93.715% |
| 2025-10-22 | 1,118.45 | 1,118.72 | 1,108.77 | 1,108.77 | -10.099% | 27 | 167 | -93.714% |
| 2025-10-21 | 1,229.77 | 1,233.32 | 1,229.77 | 1,233.32 | +1.575% | 10 | 140 | -94.349% |
| 2025-10-20 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | +2.326% | 5 | 130 | -94.260% |
| 2025-10-17 | 1,189.23 | 1,189.92 | 1,186.00 | 1,186.60 | +0.315% | 10 | 125 | -94.126% |
| 2025-10-16 | 1,182.87 | 1,182.87 | 1,182.87 | 1,182.87 | -4.416% | 10 | 115 | -94.108% |
| 2025-10-10 | 1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | +5.884% | 2 | 105 | -94.368% |
| 2025-10-01 | 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | -2.295% | 10 | 107 | -94.036% |
| 2025-09-24 | 1,196.20 | 1,196.20 | 1,196.20 | 1,196.20 | -1.158% | 1 | 107 | -94.173% |
| 2025-09-23 | 1,210.98 | 1,210.98 | 1,209.92 | 1,210.22 | +0.959% | 135 | 108 | -94.241% |
| 2025-08-20 | 1,198.03 | 1,198.73 | 1,198.03 | 1,198.73 | -0.600% | 6 | 103 | -94.186% |
| 2025-08-19 | 1,199.00 | 1,205.97 | 1,196.43 | 1,205.97 | -5.525% | 52 | 97 | -94.220% |
| 2025-07-02 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | -0.984% | 175 | 45 | -94.540% |
| 2025-07-01 | 1,289.18 | 1,289.18 | 1,289.18 | 1,289.18 | +1.271% | 175 | 220 | -94.593% |
| 2025-06-25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | +1.759% | 11 | 45 | -94.525% |
| 2025-06-05 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | +3.303% | 11 | 45 | -94.428% |
| 2025-06-03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | +0.290% | 13 | 34 | -94.244% |
| 2025-06-02 | 1,207.20 | 1,207.50 | 1,207.20 | 1,207.50 | +0.541% | 13 | 45 | -94.228% |
| 2025-05-28 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | +1.055% | 4 | 34 | -94.197% |
| 2025-05-22 | 1,188.65 | 1,188.65 | 1,188.46 | 1,188.46 | +0.552% | 10 | 34 | -94.135% |
| 2025-05-20 | 1,182.80 | 1,182.80 | 1,181.93 | 1,181.93 | -0.385% | 9 | 40 | -94.103% |
| 2025-05-16 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | +2.108% | 10 | 34 | -94.126% |
| 2025-05-15 | 1,159.58 | 1,162.01 | 1,159.58 | 1,162.01 | +2.155% | 2 | 34 | -94.002% |
| 2025-05-08 | 1,138.00 | 1,138.00 | 1,137.50 | 1,137.50 | +0.420% | 5 | 33 | -93.873% |
| 2025-05-06 | 1,137.38 | 1,137.55 | 1,132.58 | 1,132.74 | +0.155% | 22 | 33 | -93.847% |
| 2025-05-05 | 1,135.95 | 1,135.95 | 1,130.99 | 1,130.99 | -1.650% | 10 | 24 | -93.837% |
| 2025-05-02 | 1,149.50 | 1,149.97 | 1,149.50 | 1,149.97 | +3.273% | 4 | 17 | -93.939% |
| 2025-04-29 | 1,103.46 | 1,113.75 | 1,103.00 | 1,113.52 | +2.057% | 7 | 17 | -93.741% |
| 2025-04-28 | 1,088.00 | 1,091.08 | 1,086.77 | 1,091.08 | +3.518% | 5 | 14 | -93.612% |
| 2025-04-22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | +12.973% | 1 | 12 | -93.387% |
| 2025-04-02 | 931.29 | 932.97 | 931.29 | 932.97 | -5.051% | 9 | 2 | -92.529% |
| 2025-03-25 | 982.60 | 982.60 | 982.60 | 982.60 | +3.957% | 1 | 2 | -92.907% |
| 2025-03-20 | 945.20 | 945.20 | 945.20 | 945.20 | +2.231% | 1 | 3 | -92.626% |
| 2025-03-18 | 924.57 | 924.57 | 924.57 | 924.57 | +1.247% | 1 | 2 | -92.461% |
| 2025-03-12 | 913.18 | 913.18 | 913.18 | 913.18 | -3.444% | 1 | 2 | -92.367% |
| 2025-03-06 | 946.60 | 946.60 | 945.75 | 945.75 | 0.000% | 2 | 1 | -92.630% |