NFLX261218P00990000
NFLX Dec 18 2026 990.00 Put
optionOPRA
InactiveNov 14, 2025
90.35USD+15.908%(+12.40)1Vol59OI
NFLX261218P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 90.35 | 90.35 | 90.35 | 90.35 | +15.908% | 1 | 59 | 0.000% |
| 2025-11-13 | 77.95 | 77.95 | 77.95 | 77.95 | -19.097% | 1 | 58 | +15.908% |
| 2025-11-06 | 96.35 | 96.35 | 96.35 | 96.35 | +2.358% | 2 | 57 | -6.227% |
| 2025-11-03 | 94.13 | 94.13 | 94.13 | 94.13 | +4.069% | 1 | 56 | -4.016% |
| 2025-10-29 | 90.45 | 90.45 | 90.45 | 90.45 | -2.564% | 1 | 56 | -0.111% |
| 2025-10-24 | 92.83 | 92.83 | 92.83 | 92.83 | +45.047% | 2 | 55 | -2.672% |
| 2025-10-21 | 64.00 | 64.00 | 64.00 | 64.00 | -8.702% | 1 | 53 | +41.172% |
| 2025-10-13 | 70.10 | 70.10 | 70.10 | 70.10 | -17.432% | 1 | 52 | +28.887% |
| 2025-10-06 | 84.90 | 84.90 | 84.90 | 84.90 | +20.975% | 1 | 51 | +6.419% |
| 2025-09-26 | 70.37 | 70.37 | 70.18 | 70.18 | +1.446% | 2 | 51 | +28.740% |
| 2025-09-23 | 69.18 | 69.18 | 69.18 | 69.18 | -33.577% | 1 | 51 | +30.601% |
| 2025-05-19 | 104.15 | 104.15 | 104.15 | 104.15 | -16.164% | 40 | 50 | -13.250% |
| 2025-05-05 | 124.23 | 124.23 | 124.23 | 124.23 | +2.797% | 1 | 50 | -27.272% |
| 2025-05-01 | 120.85 | 120.85 | 120.85 | 120.85 | -10.008% | 40 | 50 | -25.238% |
| 2025-04-24 | 134.29 | 134.29 | 134.29 | 134.29 | -20.364% | 1 | 11 | -32.720% |
| 2025-04-15 | 168.63 | 168.63 | 168.63 | 168.63 | -11.341% | 1 | 11 | -46.421% |
| 2025-04-03 | 190.50 | 190.50 | 190.20 | 190.20 | +16.651% | 2 | 11 | -52.497% |
| 2025-03-26 | 163.05 | 163.05 | 163.05 | 163.05 | -22.190% | 1 | 10 | -44.588% |
| 2025-03-07 | 209.85 | 209.85 | 209.55 | 209.55 | +26.159% | 4 | 10 | -56.884% |
| 2025-02-28 | 166.20 | 166.20 | 166.10 | 166.10 | +6.474% | 4 | 9 | -45.605% |
| 2025-02-27 | 156.80 | 156.80 | 156.00 | 156.00 | -5.397% | 2 | 8 | -42.083% |
| 2025-02-25 | 164.90 | 164.90 | 164.90 | 164.90 | +12.040% | 1 | 7 | -45.209% |
| 2025-02-21 | 147.18 | 147.18 | 147.18 | 147.18 | +5.923% | 2 | 7 | -38.613% |
| 2025-02-18 | 138.15 | 139.75 | 138.05 | 138.95 | -0.821% | 8 | 7 | -34.977% |
| 2025-02-07 | 140.10 | 140.10 | 140.10 | 140.10 | -3.018% | 2 | 7 | -35.510% |
| 2025-02-06 | 144.46 | 144.46 | 144.46 | 144.46 | -5.859% | 1 | 7 | -37.457% |
| 2025-02-04 | 153.45 | 153.45 | 153.45 | 153.45 | -4.154% | 1 | 7 | -41.121% |
| 2025-01-27 | 160.10 | 160.10 | 160.10 | 160.10 | -2.822% | 1 | 8 | -43.567% |
| 2025-01-22 | 161.55 | 164.75 | 161.10 | 164.75 | -19.888% | 7 | 8 | -45.159% |
| 2025-01-21 | 205.80 | 205.80 | 205.65 | 205.65 | -3.374% | 2 | 4 | -56.066% |
| 2025-01-17 | 212.83 | 212.83 | 212.83 | 212.83 | -4.940% | 4 | 4 | -57.548% |
| 2025-01-14 | 223.89 | 223.89 | 223.89 | 223.89 | +25.078% | 2 | 4 | -59.645% |
| 2024-12-11 | 178.95 | 179.00 | 178.95 | 179.00 | -1.783% | 2 | 2 | -49.525% |
| 2024-12-05 | 182.15 | 182.25 | 182.15 | 182.25 | 0.000% | 2 | 1 | -50.425% |