NFLX261218P00980000
NFLX Dec 18 2026 980.00 Put
optionOPRA
InactiveNov 12, 2025
73.95USD-15.185%(-13.24)3Vol34OI
NFLX261218P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 81.40 | 81.40 | 73.95 | 73.95 | -15.185% | 3 | 34 | 0.000% |
| 2025-11-10 | 87.19 | 87.19 | 87.19 | 87.19 | -5.832% | 1 | 31 | -15.185% |
| 2025-11-06 | 89.21 | 92.59 | 89.21 | 92.59 | -0.183% | 2 | 31 | -20.132% |
| 2025-11-04 | 92.76 | 92.76 | 92.76 | 92.76 | +51.075% | 1 | 30 | -20.278% |
| 2025-10-21 | 61.57 | 61.80 | 60.95 | 61.40 | -22.884% | 11 | 29 | +20.440% |
| 2025-10-02 | 79.62 | 79.62 | 79.62 | 79.62 | +3.726% | 3 | 24 | -7.121% |
| 2025-10-01 | 76.76 | 76.76 | 76.76 | 76.76 | +23.806% | 1 | 22 | -3.661% |
| 2025-09-05 | 62.85 | 62.85 | 62.00 | 62.00 | -5.358% | 2 | 22 | +19.274% |
| 2025-09-03 | 65.51 | 65.51 | 65.51 | 65.51 | +2.600% | 1 | 21 | +12.884% |
| 2025-08-15 | 63.85 | 63.85 | 63.85 | 63.85 | +1.430% | 1 | 21 | +15.818% |
| 2025-08-14 | 62.95 | 62.95 | 62.95 | 62.95 | -6.602% | 1 | 21 | +17.474% |
| 2025-08-13 | 67.40 | 67.40 | 67.40 | 67.40 | -21.197% | 5 | 21 | +9.718% |
| 2025-06-23 | 85.53 | 85.53 | 85.53 | 85.53 | -10.459% | 1 | 21 | -13.539% |
| 2025-05-30 | 95.52 | 95.52 | 95.52 | 95.52 | -6.873% | 20 | 21 | -22.582% |
| 2025-05-29 | 102.47 | 102.57 | 102.47 | 102.57 | -4.719% | 10 | 26 | -27.903% |
| 2025-05-13 | 107.40 | 107.65 | 107.40 | 107.65 | -7.517% | 2 | 16 | -31.305% |
| 2025-05-01 | 116.40 | 116.40 | 116.40 | 116.40 | -31.529% | 1 | 16 | -36.469% |
| 2025-04-16 | 170.00 | 170.00 | 170.00 | 170.00 | -10.408% | 1 | 15 | -56.500% |
| 2025-04-10 | 189.25 | 189.75 | 189.25 | 189.75 | +20.438% | 2 | 14 | -61.028% |
| 2025-03-27 | 157.55 | 157.55 | 157.55 | 157.55 | -25.172% | 1 | 14 | -53.063% |
| 2025-03-07 | 209.55 | 210.55 | 209.10 | 210.55 | +56.543% | 28 | 13 | -64.878% |
| 2025-02-18 | 134.40 | 134.50 | 134.35 | 134.50 | -3.826% | 4 | 7 | -45.019% |
| 2025-02-06 | 139.85 | 139.85 | 139.85 | 139.85 | -3.412% | 1 | 6 | -47.122% |
| 2025-02-05 | 144.79 | 144.79 | 144.79 | 144.79 | -6.587% | 1 | 6 | -48.926% |
| 2025-01-24 | 155.00 | 155.00 | 155.00 | 155.00 | -2.913% | 2 | 5 | -52.290% |
| 2025-01-22 | 160.05 | 160.05 | 159.65 | 159.65 | -20.848% | 4 | 4 | -53.680% |
| 2025-01-21 | 201.93 | 202.00 | 201.70 | 201.70 | -4.588% | 4 | 3 | -63.337% |
| 2025-01-15 | 211.40 | 211.40 | 211.40 | 211.40 | -3.523% | 2 | 1 | -65.019% |
| 2025-01-13 | 219.12 | 219.12 | 219.12 | 219.12 | +12.948% | 2 | 2 | -66.251% |
| 2025-01-03 | 194.00 | 194.00 | 194.00 | 194.00 | +8.380% | 2 | 1 | -61.881% |
| 2024-12-26 | 179.00 | 179.00 | 179.00 | 179.00 | +1.560% | 1 | 2 | -58.687% |
| 2024-12-05 | 176.50 | 176.50 | 176.25 | 176.25 | 0.000% | 2 | 1 | -58.043% |