Dark

NFLX20261218P97
NFLX Dec 18 2026 97.00 Put (NFLX261218P00097000)
option OPRA

Inactive

Jun 17, 2026

21.07+8.552%(+1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	21.0700	21.0700	21.0700	21.0700	+8.552%	1	935	0.000%
2026-06-12	19.3700	19.4100	19.3700	19.4100	+7.297%	9	935	+8.552%
2026-06-04	18.0900	18.0900	18.0900	18.0900	+8.714%	1	935	+16.473%
2026-06-02	16.8000	16.8500	16.6400	16.6400	+20.580%	28	935	+26.623%
2026-05-26	13.8000	13.8000	13.8000	13.8000	+1.845%	2	954	+52.681%
2026-05-22	13.5500	13.5500	13.5500	13.5500	+0.743%	1	954	+55.498%
2026-05-21	13.4000	13.4500	13.4000	13.4500	-7.241%	6	949	+56.654%
2026-05-14	13.5500	14.5000	13.5500	14.5000	-1.293%	32	949	+45.310%
2026-05-13	14.6900	14.6900	14.6900	14.6900	+4.929%	5	960	+43.431%
2026-05-12	13.6400	14.0000	13.6300	14.0000	-2.098%	5	960	+50.500%
2026-05-08	14.3000	14.3000	14.3000	14.3000	+4.000%	1	960	+47.343%
2026-05-07	13.5700	13.7500	13.5700	13.7500	-4.114%	13	960	+53.236%
2026-05-06	14.3400	14.3400	14.3400	14.3400	+21.525%	56	961	+46.932%
2026-05-04	11.9500	11.9500	11.8000	11.8000	+0.941%	4	1,017	+78.559%
2026-05-01	10.9100	11.6900	10.9100	11.6900	-2.583%	32	999	+80.240%
2026-04-29	12.0000	12.0500	12.0000	12.0000	-0.826%	262	999	+75.583%
2026-04-28	11.9500	12.1500	11.9500	12.1000	+2.542%	4	951	+74.132%
2026-04-27	11.8500	11.8500	11.7000	11.8000	+1.288%	90	949	+78.559%
2026-04-24	11.6500	11.6500	11.6500	11.6500	+1.658%	2	897	+80.858%
2026-04-23	11.4600	11.4600	11.4600	11.4600	-0.348%	1	898	+83.857%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-2.128%	8	898	+83.217%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+5.856%	3	906	+79.319%
2026-04-20	9.8300	11.1000	9.7500	11.1000	+13.265%	265	906	+89.820%
2026-04-17	9.5500	10.2100	9.4400	9.8000	+44.118%	62	1,022	+115.000%
2026-04-16	7.0000	7.0000	6.6000	6.8000	-10.526%	10	1,011	+209.853%
2026-04-14	8.8000	8.8000	7.5500	7.6000	-8.654%	184	1,008	+177.237%
2026-04-13	8.3400	8.3400	8.3000	8.3200	-3.256%	68	1,081	+153.245%
2026-04-10	8.7500	8.7600	8.6000	8.6000	-3.695%	14	1,036	+145.000%
2026-04-09	9.6000	9.8500	8.8600	8.9300	-10.251%	182	1,024	+135.946%
2026-04-08	10.0700	10.0700	9.9500	9.9500	-4.967%	12	1,022	+111.759%
2026-04-07	10.2900	10.4700	10.2900	10.4700	+5.758%	3	1,032	+101.242%
2026-04-06	9.0600	9.9000	9.0600	9.9000	-5.714%	41	1,032	+112.828%
2026-04-02	10.9900	10.9900	10.5000	10.5000	-10.256%	65	1,053	+100.667%
2026-04-01	11.2500	11.7100	11.2500	11.7000	+0.862%	401	1,053	+80.085%
2026-03-31	12.6600	12.6600	11.6000	11.6000	-13.755%	334	1,054	+81.638%
2026-03-30	13.4500	13.4500	13.4500	13.4500	-0.738%	100	901	+56.654%
2026-03-24	13.4500	13.5500	13.4500	13.5500	-0.441%	95	980	+55.498%
2026-03-20	13.6100	13.6100	13.6100	13.6100	+5.504%	65	1,070	+54.813%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+7.769%	30	1,070	+63.333%
2026-03-18	11.8500	11.9700	11.8000	11.9700	-3.077%	437	1,095	+76.023%
2026-03-16	12.1500	12.4500	12.1500	12.3500	-1.515%	8	1,316	+70.607%
2026-03-13	12.5400	12.5400	12.5400	12.5400	-3.315%	65	1,319	+68.022%
2026-03-12	12.9700	12.9700	12.9700	12.9700	+4.597%	1	1,254	+62.452%
2026-03-11	11.6000	12.4000	11.6000	12.4000	+3.333%	4	1,253	+69.919%
2026-03-10	12.0000	12.0000	12.0000	12.0000	-2.041%	10	1,255	+75.583%
2026-03-09	12.2500	12.2500	12.2500	12.2500	+8.407%	1	1,245	+72.000%
2026-03-06	11.3000	11.3000	11.3000	11.3000	+2.727%	10	1,245	+86.460%
2026-03-04	11.2000	11.3000	11.0000	11.0000	-5.579%	3	1,245	+91.545%
2026-03-02	11.8500	11.8500	11.6500	11.6500	-1.853%	3	1,246	+80.858%
2026-02-27	14.1900	14.1900	11.8700	11.8700	-46.168%	3	1,246	+77.506%
2026-02-20	21.9000	22.0500	21.8500	22.0500	-2.992%	31	1,244	-4.444%
2026-02-19	22.7300	22.7300	22.7300	22.7300	-2.946%	3	1,255	-7.303%
2026-02-17	23.4200	23.4200	23.4200	23.4200	+5.401%	10	1,258	-10.034%
2026-02-13	22.2200	22.2200	22.2200	22.2200	-5.648%	30	1,268	-5.176%
2026-02-12	23.4500	23.5500	23.4500	23.5500	+25.266%	50	1,268	-10.531%
2026-02-10	18.6500	18.8000	18.5900	18.8000	-7.206%	32	1,318	+12.074%
2026-02-05	20.2600	20.2600	20.2600	20.2600	+0.546%	2	1,348	+3.998%
2026-02-04	20.1500	20.1500	20.1500	20.1500	-0.198%	1	1,350	+4.566%
2026-02-03	19.3500	20.1900	19.3500	20.1900	+18.625%	11	1,351	+4.359%
2026-01-26	17.0200	17.0200	17.0200	17.0200	-7.751%	4	1,340	+23.796%
2026-01-21	18.6600	18.8000	18.3000	18.4500	+15.674%	195	1,344	+14.201%
2026-01-14	15.9500	15.9500	15.9500	15.9500	+1.270%	4	1,523	+32.100%
2026-01-13	15.1300	15.7500	15.1300	15.7500	-1.563%	51	1,527	+33.778%
2026-01-09	15.9300	16.1500	15.9300	16.0000	+4.781%	175	1,534	+31.688%
2026-01-07	15.2500	15.2700	15.2500	15.2700	+2.483%	10	1,555	+37.983%
2026-01-02	14.8000	14.9000	14.8000	14.9000	+8.364%	64	1,550	+41.409%
2025-12-26	13.7500	13.7500	13.7500	13.7500	-3.169%	10	1,550	+53.236%
2025-12-23	14.1500	14.2000	14.1500	14.2000	0.000%	3	1,560	+48.380%
2025-12-22	14.1500	14.2600	14.1500	14.2000	+5.185%	3	1,560	+48.380%
2025-12-19	13.7000	13.7000	13.5000	13.5000	-5.130%	11	1,559	+56.074%
2025-12-16	14.2300	14.2300	14.2300	14.2300	-1.862%	7	1,559	+48.067%
2025-12-15	14.4500	14.5000	14.4500	14.5000	+3.571%	76	1,559	+45.310%
2025-12-12	13.6400	14.0000	13.6400	14.0000	-4.175%	6	1,489	+50.500%
2025-12-11	14.6000	14.6100	14.6000	14.6100	+2.168%	5	1,479	+44.216%
2025-12-10	13.8500	14.3000	13.8000	14.3000	+6.399%	79	1,479	+47.343%
2025-12-09	13.0000	13.6500	13.0000	13.4400	-3.309%	30	1,420	+56.771%
2025-12-08	12.7900	14.0000	12.7900	13.9000	+18.803%	58	1,402	+51.583%
2025-12-05	11.7000	11.7000	11.7000	11.7000	+9.346%	1	1,357	+80.085%
2025-12-04	10.5900	10.7000	10.5900	10.7000	+2.885%	2	1,357	+96.916%
2025-12-03	10.4000	10.4000	10.4000	10.4000	+12.069%	1	1,357	+102.596%
2025-11-28	9.2800	9.2800	9.2800	9.2800	-6.546%	10	1,357	+127.047%
2025-11-20	9.5700	9.9300	9.5700	9.9300	+22.140%	15	1,347	+112.185%
2025-11-18	8.3500	8.4000	8.1300	8.1300	-6.012%	86	1,347	+159.164%
2025-11-17	8.6500	8.6500	8.6500	8.6500	0.000%	2	1,412	+143.584%