NFLX261218P00960000
NFLX Dec 18 2026 960.00 Put
optionOPRA
InactiveNov 11, 2025
75.95USD-10.784%(-9.18)1Vol37OI
NFLX261218P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 75.95 | 75.95 | 75.95 | 75.95 | -10.784% | 1 | 37 | 0.000% |
| 2025-11-06 | 85.13 | 85.13 | 85.13 | 85.13 | +13.356% | 2 | 37 | -10.784% |
| 2025-10-31 | 75.10 | 75.10 | 75.10 | 75.10 | +1.268% | 1 | 37 | +1.132% |
| 2025-10-06 | 74.85 | 74.85 | 74.16 | 74.16 | +25.376% | 2 | 36 | +2.414% |
| 2025-09-19 | 59.15 | 59.15 | 59.15 | 59.15 | -10.106% | 1 | 36 | +28.402% |
| 2025-09-11 | 59.35 | 65.80 | 59.30 | 65.80 | +3.135% | 25 | 36 | +15.426% |
| 2025-08-29 | 63.80 | 63.80 | 63.80 | 63.80 | -0.546% | 1 | 26 | +19.044% |
| 2025-07-17 | 64.15 | 64.15 | 64.15 | 64.15 | -28.722% | 10 | 26 | +18.394% |
| 2025-05-21 | 90.00 | 90.00 | 90.00 | 90.00 | -7.149% | 1 | 16 | -15.611% |
| 2025-05-15 | 96.93 | 96.93 | 96.93 | 96.93 | -3.070% | 10 | 17 | -21.644% |
| 2025-05-13 | 105.20 | 105.20 | 100.00 | 100.00 | -9.666% | 2 | 18 | -24.050% |
| 2025-05-12 | 110.35 | 110.70 | 110.35 | 110.70 | +2.977% | 4 | 18 | -31.391% |
| 2025-05-01 | 107.50 | 107.50 | 107.50 | 107.50 | -7.678% | 10 | 17 | -29.349% |
| 2025-04-30 | 116.44 | 116.44 | 116.44 | 116.44 | +1.252% | 1 | 7 | -34.773% |
| 2025-04-28 | 115.00 | 115.00 | 115.00 | 115.00 | -3.361% | 1 | 7 | -33.957% |
| 2025-04-24 | 119.00 | 119.00 | 119.00 | 119.00 | -15.000% | 1 | 8 | -36.176% |
| 2025-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | -8.759% | 1 | 9 | -45.750% |
| 2025-04-21 | 152.48 | 153.44 | 152.48 | 153.44 | -5.488% | 2 | 10 | -50.502% |
| 2025-04-16 | 162.35 | 162.35 | 162.35 | 162.35 | +7.176% | 1 | 10 | -53.218% |
| 2025-04-15 | 151.98 | 151.98 | 151.48 | 151.48 | -15.516% | 2 | 11 | -49.861% |
| 2025-04-10 | 178.95 | 179.30 | 178.95 | 179.30 | +4.366% | 2 | 9 | -57.641% |
| 2025-04-03 | 171.70 | 171.80 | 171.70 | 171.80 | -12.548% | 2 | 9 | -55.792% |
| 2025-03-07 | 195.25 | 196.45 | 194.65 | 196.45 | +36.102% | 8 | 8 | -61.339% |
| 2025-03-05 | 144.34 | 144.34 | 144.34 | 144.34 | +0.410% | 1 | 8 | -47.381% |
| 2025-03-03 | 143.75 | 143.75 | 143.75 | 143.75 | -5.084% | 1 | 8 | -47.165% |
| 2025-02-27 | 142.05 | 151.45 | 141.10 | 151.45 | +14.311% | 4 | 7 | -49.851% |
| 2025-02-21 | 132.49 | 132.49 | 132.49 | 132.49 | +3.832% | 10 | 7 | -42.675% |
| 2025-02-18 | 127.85 | 127.85 | 127.60 | 127.60 | -3.480% | 2 | 4 | -40.478% |
| 2025-02-06 | 132.20 | 132.20 | 132.20 | 132.20 | -5.907% | 1 | 3 | -42.549% |
| 2025-02-03 | 145.20 | 145.20 | 140.20 | 140.50 | +2.145% | 3 | 3 | -45.943% |
| 2025-01-31 | 137.55 | 137.55 | 137.55 | 137.55 | -1.855% | 2 | 3 | -44.784% |
| 2025-01-28 | 140.15 | 140.15 | 140.15 | 140.15 | -25.033% | 1 | 4 | -45.808% |
| 2025-01-21 | 184.60 | 189.35 | 184.60 | 186.95 | 0.000% | 6 | 3 | -59.374% |