NFLX261218P00095000
NFLX Dec 18 2026 95.00 Put
optionOPRA
EODOct 8, 2026
24.14USD-7.792%(-2.04)2Vol3,743OI
NFLX261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -7.792% | 2 | 3,743 | 0.000% |
| 2026-10-07 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | -1.764% | 1 | 3,743 | -7.792% |
| 2026-10-06 | 27.5100 | 27.5100 | 26.6500 | 26.6500 | -3.442% | 28 | 3,733 | -9.418% |
| 2026-10-05 | 27.8900 | 28.6900 | 27.6000 | 27.6000 | -1.954% | 21 | 3,733 | -12.536% |
| 2026-10-02 | 27.4200 | 28.1500 | 27.4200 | 28.1500 | +2.662% | 7 | 3,738 | -14.245% |
| 2026-10-01 | 26.9500 | 27.4200 | 26.9500 | 27.4200 | +11.192% | 86 | 4,357 | -11.962% |
| 2026-09-29 | 24.6300 | 24.6600 | 24.6300 | 24.6600 | +3.396% | 27 | 4,374 | -2.109% |
| 2026-09-25 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +2.581% | 20 | 4,666 | +1.216% |
| 2026-09-24 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -1.190% | 2 | 4,666 | +3.828% |
| 2026-09-23 | 23.1300 | 23.5300 | 23.1300 | 23.5300 | +1.466% | 24 | 4,686 | +2.592% |
| 2026-09-22 | 23.1800 | 23.1900 | 23.1800 | 23.1900 | +4.365% | 15 | 4,701 | +4.097% |
| 2026-09-21 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -5.527% | 1 | 4,702 | +8.641% |
| 2026-09-18 | 23.8300 | 23.8300 | 23.0000 | 23.5200 | +22.820% | 21 | 4,708 | +2.636% |
| 2026-09-16 | 18.4000 | 19.1500 | 18.3800 | 19.1500 | +6.389% | 16 | 4,705 | +26.057% |
| 2026-09-15 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +15.016% | 2 | 4,705 | +34.111% |
| 2026-09-14 | 16.2000 | 16.2800 | 15.5600 | 15.6500 | -17.761% | 132 | 4,747 | +54.249% |
| 2026-09-11 | 19.0500 | 19.0500 | 19.0300 | 19.0300 | -5.792% | 2 | 4,747 | +26.852% |
| 2026-09-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +3.590% | 1 | 4,747 | +19.505% |
| 2026-09-09 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +2.094% | 3 | 4,749 | +23.795% |
| 2026-09-08 | 19.0500 | 19.3000 | 19.0500 | 19.1000 | +7.606% | 6 | 4,751 | +26.387% |
| 2026-09-04 | 15.2000 | 17.7500 | 15.2000 | 17.7500 | +25.000% | 18 | 4,753 | +36.000% |
| 2026-09-03 | 14.0000 | 14.3300 | 14.0000 | 14.2000 | -1.389% | 16 | 4,757 | +70.000% |
| 2026-09-02 | 14.5000 | 14.6000 | 14.3000 | 14.4000 | -12.195% | 5 | 4,757 | +67.639% |
| 2026-09-01 | 16.2000 | 16.4000 | 16.2000 | 16.4000 | +6.149% | 2 | 4,757 | +47.195% |
| 2026-08-31 | 15.6000 | 15.6000 | 15.4500 | 15.4500 | -6.136% | 2 | 4,756 | +56.246% |
| 2026-08-27 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +9.007% | 1 | 4,755 | +46.659% |
| 2026-08-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.332% | 5 | 4,750 | +59.868% |
| 2026-08-25 | 15.6300 | 15.6300 | 15.0500 | 15.0500 | -9.337% | 11 | 4,759 | +60.399% |
| 2026-08-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +2.343% | 5 | 4,764 | +45.422% |
| 2026-08-19 | 16.3800 | 16.3800 | 16.2200 | 16.2200 | -10.139% | 3 | 4,765 | +48.829% |
| 2026-08-14 | 18.2500 | 18.2500 | 18.0500 | 18.0500 | -0.987% | 9 | 4,756 | +33.740% |
| 2026-08-13 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -11.160% | 5 | 4,751 | +32.419% |
| 2026-08-10 | 20.4300 | 20.5200 | 20.4300 | 20.5200 | -4.336% | 2 | 4,753 | +17.641% |
| 2026-08-07 | 22.0000 | 22.0000 | 21.4500 | 21.4500 | -6.577% | 10 | 4,753 | +12.541% |
| 2026-08-04 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +1.593% | 3 | 4,756 | +5.139% |
| 2026-08-03 | 22.0000 | 22.9500 | 22.0000 | 22.6000 | -5.400% | 9 | 4,763 | +6.814% |
| 2026-07-31 | 23.9300 | 24.0000 | 23.8900 | 23.8900 | +8.051% | 3 | 4,764 | +1.046% |
| 2026-07-28 | 22.0000 | 22.1100 | 22.0000 | 22.1100 | -10.883% | 3 | 4,763 | +9.181% |
| 2026-07-24 | 25.3800 | 25.3800 | 24.7700 | 24.8100 | -5.414% | 3 | 4,762 | -2.701% |
| 2026-07-22 | 25.1200 | 26.2300 | 25.1200 | 26.2300 | -5.647% | 3 | 4,765 | -7.968% |
| 2026-07-21 | 27.4000 | 28.0300 | 27.4000 | 27.8000 | +0.289% | 46 | 4,751 | -13.165% |
| 2026-07-20 | 27.4400 | 27.7200 | 27.4400 | 27.7200 | +4.250% | 3 | 4,752 | -12.915% |
| 2026-07-17 | 28.9600 | 28.9600 | 26.3100 | 26.5900 | +17.395% | 143 | 4,755 | -9.214% |
| 2026-07-16 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.522% | 2 | 4,757 | +6.578% |
| 2026-07-15 | 22.3100 | 23.0000 | 22.3100 | 23.0000 | +0.349% | 3 | 4,758 | +4.957% |
| 2026-07-14 | 23.4400 | 23.4400 | 22.9200 | 22.9200 | +4.658% | 21 | 4,737 | +5.323% |
| 2026-07-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -6.530% | 11 | 4,726 | +10.228% |
| 2026-07-10 | 23.4100 | 23.4300 | 23.2500 | 23.4300 | +7.675% | 18 | 4,708 | +3.030% |
| 2026-07-09 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | +8.800% | 2 | 4,706 | +10.937% |
| 2026-07-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.429% | 1 | 4,706 | +20.700% |
| 2026-07-06 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | +4.966% | 2 | 4,707 | +18.975% |
| 2026-07-02 | 21.0900 | 21.0900 | 19.3000 | 19.3300 | -13.318% | 35 | 4,740 | +24.884% |
| 2026-07-01 | 22.8600 | 22.8600 | 22.3000 | 22.3000 | -4.497% | 4 | 4,741 | +8.251% |
| 2026-06-30 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +5.323% | 1 | 4,740 | +3.383% |
| 2026-06-26 | 22.1200 | 22.1700 | 22.1200 | 22.1700 | -8.464% | 2 | 4,739 | +8.886% |
| 2026-06-25 | 23.7000 | 24.2200 | 23.6400 | 24.2200 | +1.551% | 37 | 4,702 | -0.330% |
| 2026-06-24 | 23.1700 | 23.8500 | 23.1700 | 23.8500 | +3.471% | 246 | 4,936 | +1.216% |
| 2026-06-23 | 22.6500 | 23.0500 | 22.6500 | 23.0500 | +1.096% | 2 | 4,934 | +4.729% |
| 2026-06-22 | 20.8000 | 23.8000 | 20.8000 | 22.8000 | +16.031% | 48 | 4,899 | +5.877% |
| 2026-06-18 | 19.7000 | 19.8800 | 19.5800 | 19.6500 | +0.255% | 6 | 4,896 | +22.850% |
| 2026-06-17 | 19.0500 | 19.6000 | 19.0500 | 19.6000 | +0.771% | 46 | 4,876 | +23.163% |
| 2026-06-16 | 18.5200 | 19.4500 | 18.5200 | 19.4500 | +17.098% | 226 | 4,668 | +24.113% |
| 2026-06-15 | 16.3200 | 16.6100 | 16.3000 | 16.6100 | -2.006% | 62 | 4,610 | +45.334% |
| 2026-06-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.741% | 15 | 4,595 | +42.419% |
| 2026-06-10 | 16.4800 | 16.6600 | 16.4700 | 16.6600 | +0.786% | 10 | 4,604 | +44.898% |
| 2026-06-09 | 16.5700 | 16.5700 | 16.1000 | 16.5300 | +1.786% | 4 | 4,600 | +46.038% |
| 2026-06-08 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +4.505% | 1 | 4,600 | +48.645% |
| 2026-06-02 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +12.609% | 1 | 4,601 | +55.341% |
| 2026-05-29 | 13.9100 | 13.9100 | 13.8000 | 13.8000 | +8.919% | 6 | 4,596 | +74.928% |
| 2026-05-27 | 12.5000 | 12.6700 | 12.5000 | 12.6700 | -2.388% | 20 | 4,596 | +90.529% |
| 2026-05-26 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +9.259% | 1 | 4,597 | +85.978% |
| 2026-05-21 | 11.6500 | 11.9000 | 11.6500 | 11.8800 | -6.457% | 41 | 4,597 | +103.199% |
| 2026-05-20 | 12.7500 | 12.7500 | 12.6000 | 12.7000 | +12.889% | 26 | 4,587 | +90.079% |
| 2026-05-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -7.635% | 4 | 4,586 | +114.578% |
| 2026-05-18 | 12.0500 | 12.1800 | 12.0500 | 12.1800 | +1.839% | 7 | 4,588 | +98.194% |
| 2026-05-15 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -5.827% | 25 | 4,613 | +101.839% |
| 2026-05-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.337% | 2 | 4,611 | +90.079% |
| 2026-05-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -12.235% | 9 | 4,602 | +94.521% |
| 2026-05-11 | 13.3200 | 14.2500 | 13.2400 | 14.1400 | +8.769% | 15 | 4,594 | +70.721% |
| 2026-05-08 | 12.9500 | 13.0100 | 12.9100 | 13.0000 | +3.421% | 98 | 4,601 | +85.692% |
| 2026-05-07 | 12.5000 | 12.5700 | 12.3600 | 12.5700 | -0.946% | 30 | 4,575 | +92.045% |
| 2026-05-06 | 12.9000 | 12.9000 | 12.6900 | 12.6900 | -0.471% | 23 | 4,563 | +90.229% |
| 2026-05-05 | 11.5000 | 12.9000 | 11.5000 | 12.7500 | +15.176% | 115 | 4,558 | +89.333% |
| 2026-05-04 | 10.8500 | 11.0700 | 10.8500 | 11.0700 | +1.934% | 7 | 4,551 | +118.067% |
| 2026-04-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.822% | 2 | 4,549 | +122.284% |
| 2026-04-29 | 10.9000 | 10.9600 | 10.9000 | 10.9500 | -3.012% | 98 | 4,521 | +120.457% |
| 2026-04-28 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +5.514% | 1 | 4,521 | +113.818% |
| 2026-04-27 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +0.943% | 3 | 4,520 | +125.607% |
| 2026-04-24 | 10.7200 | 10.7600 | 10.5500 | 10.6000 | -1.852% | 54 | 4,519 | +127.736% |
| 2026-04-23 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | +3.846% | 70 | 4,565 | +123.519% |
| 2026-04-22 | 10.5900 | 10.5900 | 10.4000 | 10.4000 | -1.887% | 46 | 4,565 | +132.115% |
| 2026-04-21 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +6.855% | 20 | 4,555 | +127.736% |
| 2026-04-20 | 9.0100 | 10.2300 | 9.0100 | 9.9200 | +7.826% | 537 | 4,484 | +143.347% |
| 2026-04-17 | 9.0000 | 9.4000 | 8.2500 | 9.2000 | +49.593% | 521 | 4,220 | +162.391% |
| 2026-04-16 | 6.1400 | 6.1500 | 5.8500 | 6.1500 | -0.806% | 56 | 4,241 | +292.520% |
| 2026-04-15 | 6.4000 | 6.4800 | 6.1900 | 6.2000 | -5.054% | 70 | 4,241 | +289.355% |
| 2026-04-14 | 7.2500 | 7.2500 | 6.5300 | 6.5300 | -14.641% | 28 | 4,267 | +269.678% |
| 2026-04-13 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -1.923% | 4 | 4,279 | +215.556% |
| 2026-04-10 | 7.7800 | 8.0700 | 7.7800 | 7.8000 | -4.294% | 100 | 4,280 | +209.487% |
| 2026-04-09 | 8.8000 | 8.8000 | 8.1500 | 8.1500 | -9.444% | 16 | 4,325 | +196.196% |
| 2026-04-08 | 9.0100 | 9.1000 | 9.0000 | 9.0000 | -3.537% | 12 | 4,323 | +168.222% |
| 2026-04-07 | 9.5200 | 9.5500 | 9.3300 | 9.3300 | -1.789% | 59 | 4,324 | +158.735% |
| 2026-04-06 | 8.8800 | 9.6000 | 8.8700 | 9.5000 | -0.105% | 621 | 4,333 | +154.105% |
| 2026-04-02 | 10.4700 | 10.5700 | 9.5100 | 9.5100 | -11.535% | 38 | 4,430 | +153.838% |
| 2026-04-01 | 10.5500 | 10.8000 | 10.3000 | 10.7500 | +0.561% | 10 | 4,430 | +124.558% |
| 2026-03-31 | 11.2500 | 11.2500 | 10.6500 | 10.6900 | -11.286% | 30 | 4,425 | +125.819% |
| 2026-03-30 | 12.1100 | 12.1100 | 11.7900 | 12.0500 | +2.991% | 116 | 4,427 | +100.332% |
| 2026-03-27 | 11.7500 | 11.8500 | 11.7000 | 11.7000 | -2.092% | 229 | 4,479 | +106.325% |
| 2026-03-25 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +1.962% | 103 | 4,376 | +102.008% |
| 2026-03-23 | 12.0600 | 12.0600 | 11.6100 | 11.7200 | -7.278% | 474 | 4,027 | +105.973% |
| 2026-03-20 | 12.6500 | 12.6600 | 12.6400 | 12.6400 | +0.637% | 40 | 4,125 | +90.981% |
| 2026-03-19 | 12.0200 | 12.5600 | 12.0000 | 12.5600 | +15.229% | 6 | 4,135 | +92.197% |
| 2026-03-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.111% | 3 | 4,135 | +121.468% |
| 2026-03-16 | 11.3300 | 11.4000 | 11.2500 | 11.2500 | -3.846% | 9 | 4,139 | +114.578% |
| 2026-03-13 | 11.4100 | 11.7600 | 11.4100 | 11.7000 | +0.429% | 5 | 4,146 | +106.325% |
| 2026-03-12 | 11.5500 | 11.7500 | 11.5500 | 11.6500 | +11.483% | 11 | 4,150 | +107.210% |
| 2026-03-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.420% | 2 | 4,145 | +131.005% |
| 2026-03-10 | 11.8000 | 11.8000 | 10.6700 | 10.8200 | +2.075% | 57 | 4,147 | +123.105% |
| 2026-03-09 | 10.9500 | 11.0000 | 10.6000 | 10.6000 | +0.952% | 607 | 4,101 | +127.736% |
| 2026-03-06 | 10.5000 | 10.5700 | 10.5000 | 10.5000 | +1.843% | 4 | 3,514 | +129.905% |
| 2026-03-05 | 9.9800 | 10.3100 | 9.9800 | 10.3100 | +15.843% | 15 | 3,512 | +134.142% |
| 2026-03-04 | 10.1000 | 10.3500 | 8.9000 | 8.9000 | -17.209% | 88 | 3,504 | +171.236% |
| 2026-03-03 | 11.0000 | 11.5000 | 10.7500 | 10.7500 | 0.000% | 88 | 3,534 | +124.558% |
| 2026-03-02 | 10.9500 | 11.2900 | 10.6300 | 10.7500 | -1.376% | 655 | 3,580 | +124.558% |
| 2026-02-27 | 12.9500 | 13.2500 | 10.9000 | 10.9000 | -35.042% | 46 | 3,022 | +121.468% |
| 2026-02-26 | 17.6900 | 17.6900 | 16.7800 | 16.7800 | -8.055% | 29 | 3,034 | +43.862% |
| 2026-02-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -16.246% | 1 | 3,022 | +32.274% |
| 2026-02-24 | 22.5100 | 22.5100 | 21.7800 | 21.7900 | +5.777% | 39 | 3,022 | +10.785% |
| 2026-02-20 | 21.0800 | 21.0800 | 20.5500 | 20.6000 | -1.905% | 11 | 2,991 | +17.184% |
| 2026-02-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.192% | 1 | 2,990 | +14.952% |
| 2026-02-17 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.980% | 1 | 2,991 | +8.984% |
| 2026-02-13 | 21.9300 | 21.9300 | 21.7200 | 21.7200 | +12.773% | 37 | 2,993 | +11.142% |
| 2026-02-11 | 18.1600 | 19.2600 | 18.1600 | 19.2600 | +15.329% | 2 | 2,993 | +25.337% |
| 2026-02-10 | 17.0000 | 17.0000 | 16.7000 | 16.7000 | -11.640% | 2 | 2,995 | +44.551% |
| 2026-02-09 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +3.732% | 3 | 2,997 | +27.725% |
| 2026-02-06 | 17.8800 | 18.2200 | 17.8800 | 18.2200 | -0.871% | 11 | 2,996 | +32.492% |
| 2026-02-05 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -1.183% | 1 | 2,997 | +31.338% |
| 2026-02-04 | 18.8200 | 18.8200 | 18.0600 | 18.6000 | -4.074% | 8 | 2,997 | +29.785% |
| 2026-02-03 | 18.6900 | 19.3900 | 18.6900 | 19.3900 | +12.602% | 11 | 2,997 | +24.497% |
| 2026-02-02 | 16.5000 | 17.2200 | 16.0800 | 17.2200 | -0.462% | 48 | 2,997 | +40.186% |
| 2026-01-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.788% | 3 | 3,006 | +39.538% |
| 2026-01-28 | 15.2600 | 16.0500 | 15.2600 | 16.0500 | +3.482% | 3 | 3,008 | +50.405% |
| 2026-01-26 | 15.4600 | 15.5800 | 15.4600 | 15.5100 | -1.649% | 7 | 3,010 | +55.642% |
| 2026-01-23 | 15.9700 | 15.9700 | 15.7700 | 15.7700 | -4.713% | 6 | 3,012 | +53.075% |
| 2026-01-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.876% | 1 | 3,012 | +45.861% |
| 2026-01-21 | 17.7200 | 17.7200 | 16.3200 | 17.0400 | +9.935% | 57 | 3,012 | +41.667% |
| 2026-01-20 | 14.9000 | 15.5000 | 14.9000 | 15.5000 | +1.307% | 7 | 3,052 | +55.742% |
| 2026-01-16 | 15.3000 | 15.3200 | 15.3000 | 15.3000 | +1.257% | 4 | 3,050 | +57.778% |
| 2026-01-15 | 14.9000 | 15.1500 | 14.8500 | 15.1100 | -0.264% | 177 | 3,050 | +59.762% |
| 2026-01-14 | 15.1000 | 15.1500 | 15.1000 | 15.1500 | +4.483% | 3 | 3,000 | +59.340% |
| 2026-01-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.045% | 7 | 3,000 | +66.483% |
| 2026-01-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.578% | 1 | 3,000 | +68.223% |
| 2026-01-09 | 14.7000 | 14.9100 | 14.5800 | 14.5800 | +5.119% | 33 | 2,999 | +65.569% |
| 2026-01-08 | 14.2500 | 14.2500 | 13.8700 | 13.8700 | -0.929% | 19 | 2,968 | +74.045% |
| 2026-01-07 | 13.5300 | 14.0000 | 13.5300 | 14.0000 | +2.790% | 51 | 2,954 | +72.429% |
| 2026-01-02 | 13.7000 | 13.9300 | 13.6200 | 13.6200 | +6.824% | 8 | 2,931 | +77.239% |
| 2025-12-31 | 12.7800 | 12.7800 | 12.7500 | 12.7500 | 0.000% | 60 | 2,932 | +89.333% |
| 2025-12-30 | 12.8100 | 12.8100 | 12.7500 | 12.7500 | +0.950% | 8 | 2,932 | +89.333% |
| 2025-12-29 | 12.6000 | 12.8500 | 12.6000 | 12.6300 | -1.174% | 22 | 2,933 | +91.132% |
| 2025-12-26 | 12.8200 | 12.8200 | 12.7000 | 12.7800 | -2.443% | 55 | 2,933 | +88.889% |
| 2025-12-23 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | 0.000% | 4 | 2,913 | +84.275% |
| 2025-12-22 | 12.9100 | 13.2000 | 12.9100 | 13.1000 | +3.557% | 7 | 2,910 | +84.275% |
| 2025-12-19 | 13.1000 | 13.1000 | 12.4000 | 12.6500 | -3.656% | 40 | 2,910 | +90.830% |
| 2025-12-18 | 12.7500 | 13.1300 | 12.7000 | 13.1300 | +4.622% | 7 | 2,889 | +83.854% |
| 2025-12-17 | 12.1600 | 12.6000 | 12.1500 | 12.5500 | -4.708% | 14 | 2,883 | +92.351% |
| 2025-12-16 | 13.4400 | 13.4400 | 13.1700 | 13.1700 | -1.936% | 14 | 2,876 | +83.295% |
| 2025-12-15 | 13.5000 | 13.5000 | 13.4000 | 13.4300 | +1.358% | 29 | 2,875 | +79.747% |
| 2025-12-12 | 12.7000 | 13.2500 | 12.7000 | 13.2500 | -2.214% | 72 | 2,881 | +82.189% |
| 2025-12-11 | 13.6000 | 13.6000 | 13.1500 | 13.5500 | -0.221% | 72 | 2,873 | +78.155% |
| 2025-12-10 | 12.3900 | 13.5800 | 12.3900 | 13.5800 | +12.604% | 45 | 2,872 | +77.761% |
| 2025-12-09 | 12.5500 | 12.5500 | 12.0600 | 12.0600 | -2.110% | 38 | 2,859 | +100.166% |
| 2025-12-08 | 12.0500 | 13.0000 | 12.0500 | 12.3200 | +15.356% | 78 | 2,857 | +95.942% |
| 2025-12-05 | 10.0200 | 10.9000 | 9.9000 | 10.6800 | +3.689% | 14 | 2,829 | +126.030% |
| 2025-12-04 | 10.0000 | 10.3000 | 9.8200 | 10.3000 | +6.186% | 10 | 2,826 | +134.369% |
| 2025-12-03 | 9.6100 | 10.1500 | 9.6100 | 9.7000 | +22.785% | 38 | 2,824 | +148.866% |
| 2025-12-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.242% | 1 | 2,819 | +205.570% |
| 2025-12-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 2,818 | +192.606% |
| 2025-11-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 100 | 2,817 | +184.000% |
| 2025-11-26 | 8.8600 | 8.8600 | 8.8500 | 8.8500 | -7.813% | 3 | 2,816 | +172.768% |
| 2025-11-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.674% | 1 | 2,816 | +151.458% |
| 2025-11-24 | 9.7000 | 9.7000 | 9.3500 | 9.3500 | -2.604% | 86 | 2,815 | +158.182% |
| 2025-11-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.226% | 2 | 2,814 | +151.458% |
| 2025-11-20 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +28.276% | 8 | 2,814 | +159.570% |
| 2025-11-18 | 7.5000 | 7.7500 | 7.2000 | 7.2500 | -8.805% | 8 | 2,817 | +232.966% |
| 2025-11-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 2 | 2,812 | +203.648% |