NFLX261218P00930000
NFLX Dec 18 2026 930.00 Put
optionOPRA
InactiveOct 22, 2025
67.55USD+20.410%(+11.45)5Vol45OI
NFLX261218P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 67.55 | 67.55 | 67.55 | 67.55 | +20.410% | 5 | 45 | 0.000% |
| 2025-09-02 | 55.90 | 56.10 | 55.90 | 56.10 | -6.811% | 4 | 50 | +20.410% |
| 2025-07-18 | 60.20 | 60.20 | 60.20 | 60.20 | -29.110% | 1 | 49 | +12.209% |
| 2025-05-19 | 84.92 | 84.92 | 84.92 | 84.92 | -6.681% | 20 | 48 | -20.455% |
| 2025-05-13 | 90.60 | 91.10 | 90.60 | 91.00 | -8.312% | 4 | 60 | -25.769% |
| 2025-05-01 | 99.25 | 99.25 | 99.25 | 99.25 | -3.171% | 40 | 62 | -31.940% |
| 2025-04-30 | 102.50 | 102.50 | 102.50 | 102.50 | -5.294% | 1 | 62 | -34.098% |
| 2025-04-24 | 108.23 | 108.23 | 108.23 | 108.23 | -23.050% | 1 | 62 | -37.587% |
| 2025-04-16 | 140.40 | 140.65 | 140.40 | 140.65 | -12.313% | 2 | 62 | -51.973% |
| 2025-04-10 | 157.40 | 160.40 | 157.40 | 160.40 | +1.327% | 3 | 62 | -57.887% |
| 2025-04-03 | 158.60 | 158.60 | 158.30 | 158.30 | +16.098% | 2 | 62 | -57.328% |
| 2025-03-24 | 136.35 | 136.35 | 136.35 | 136.35 | -5.966% | 1 | 62 | -50.458% |
| 2025-03-20 | 145.00 | 145.00 | 145.00 | 145.00 | +3.129% | 1 | 62 | -53.414% |
| 2025-03-17 | 144.82 | 144.82 | 139.75 | 140.60 | -21.867% | 3 | 61 | -51.956% |
| 2025-03-10 | 180.20 | 180.30 | 179.70 | 179.95 | +1.649% | 4 | 61 | -62.462% |
| 2025-03-07 | 174.75 | 177.03 | 174.75 | 177.03 | +15.585% | 4 | 63 | -61.843% |
| 2025-03-06 | 146.18 | 153.16 | 146.18 | 153.16 | +19.376% | 2 | 62 | -55.896% |
| 2025-02-27 | 128.50 | 128.50 | 128.30 | 128.30 | -3.023% | 2 | 62 | -47.350% |
| 2025-02-25 | 132.55 | 132.55 | 132.30 | 132.30 | +18.463% | 2 | 62 | -48.942% |
| 2025-02-21 | 111.68 | 111.68 | 111.68 | 111.68 | -2.420% | 40 | 62 | -39.515% |
| 2025-02-20 | 112.13 | 115.00 | 112.13 | 114.45 | +5.649% | 22 | 42 | -40.979% |
| 2025-02-14 | 108.33 | 108.33 | 108.33 | 108.33 | -1.114% | 40 | 7 | -37.644% |
| 2025-02-13 | 109.55 | 109.55 | 109.55 | 109.55 | -3.352% | 1 | 8 | -38.339% |
| 2025-02-12 | 114.22 | 114.22 | 113.35 | 113.35 | -3.334% | 2 | 8 | -40.406% |
| 2025-02-07 | 117.26 | 117.26 | 117.26 | 117.26 | -6.267% | 2 | 7 | -42.393% |
| 2025-02-03 | 125.00 | 125.10 | 125.00 | 125.10 | -5.904% | 2 | 7 | -46.003% |
| 2025-01-28 | 132.75 | 132.95 | 132.75 | 132.95 | +1.334% | 2 | 6 | -49.191% |
| 2025-01-27 | 132.00 | 132.00 | 131.00 | 131.20 | +1.887% | 4 | 6 | -48.514% |
| 2025-01-23 | 128.77 | 128.77 | 128.77 | 128.77 | -5.177% | 1 | 5 | -47.542% |
| 2025-01-22 | 133.48 | 135.80 | 133.48 | 135.80 | -20.654% | 3 | 5 | -50.258% |
| 2025-01-21 | 171.55 | 171.55 | 171.15 | 171.15 | +13.045% | 2 | 4 | -60.532% |
| 2024-12-05 | 151.30 | 151.40 | 150.75 | 151.40 | -6.543% | 6 | 5 | -55.383% |
| 2024-11-25 | 162.00 | 162.00 | 162.00 | 162.00 | +2.208% | 1 | 2 | -58.302% |
| 2024-11-22 | 158.50 | 158.50 | 158.50 | 158.50 | -38.909% | 2 | 3 | -57.382% |
| 2024-10-07 | 261.86 | 261.86 | 259.05 | 259.45 | +2.752% | 3 | 2 | -73.964% |
| 2024-10-04 | 252.50 | 252.50 | 252.50 | 252.50 | -3.626% | 2 | 4 | -73.248% |
| 2024-09-26 | 262.00 | 262.00 | 262.00 | 262.00 | +1.158% | 1 | 3 | -74.218% |
| 2024-09-24 | 259.00 | 259.00 | 259.00 | 259.00 | -18.167% | 1 | 3 | -73.919% |
| 2024-08-07 | 314.50 | 316.50 | 314.50 | 316.50 | -5.381% | 2 | 2 | -78.657% |
| 2024-05-07 | 334.50 | 334.50 | 334.50 | 334.50 | -9.717% | 1 | 2 | -79.806% |
| 2024-05-02 | 370.50 | 370.50 | 370.50 | 370.50 | 0.000% | 1 | 1 | -81.768% |