NFLX261218P00910000
NFLX Dec 18 2026 910.00 Put
optionOPRA
InactiveOct 31, 2025
60.30USD-5.943%(-3.81)1Vol50OI
NFLX261218P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.30 | 60.30 | 60.30 | 60.30 | -5.943% | 1 | 50 | 0.000% |
| 2025-10-29 | 64.11 | 64.11 | 64.11 | 64.11 | +0.109% | 1 | 51 | -5.943% |
| 2025-10-24 | 64.04 | 64.04 | 64.04 | 64.04 | +10.414% | 1 | 50 | -5.840% |
| 2025-10-16 | 58.00 | 58.00 | 58.00 | 58.00 | +15.768% | 1 | 49 | +3.966% |
| 2025-09-26 | 50.21 | 50.21 | 50.10 | 50.10 | -5.472% | 2 | 49 | +20.359% |
| 2025-09-25 | 53.00 | 53.00 | 53.00 | 53.00 | -36.942% | 1 | 49 | +13.774% |
| 2025-05-13 | 84.40 | 84.50 | 83.95 | 84.05 | -9.380% | 21 | 48 | -28.257% |
| 2025-05-12 | 92.75 | 92.75 | 92.75 | 92.75 | -11.667% | 5 | 40 | -34.987% |
| 2025-04-28 | 105.00 | 105.00 | 105.00 | 105.00 | +2.589% | 1 | 40 | -42.571% |
| 2025-04-24 | 102.35 | 102.35 | 102.35 | 102.35 | -38.841% | 2 | 41 | -41.085% |
| 2025-04-07 | 167.35 | 167.35 | 167.35 | 167.35 | +25.544% | 10 | 43 | -63.968% |
| 2025-03-19 | 133.30 | 133.30 | 133.30 | 133.30 | -6.568% | 1 | 33 | -54.764% |
| 2025-03-18 | 142.67 | 142.67 | 142.67 | 142.67 | +7.279% | 1 | 34 | -57.735% |
| 2025-03-17 | 135.57 | 135.57 | 132.25 | 132.99 | -8.861% | 3 | 33 | -54.658% |
| 2025-03-14 | 147.52 | 147.52 | 145.92 | 145.92 | -5.492% | 4 | 34 | -58.676% |
| 2025-03-13 | 154.40 | 154.40 | 154.40 | 154.40 | +6.483% | 1 | 33 | -60.946% |
| 2025-03-12 | 146.00 | 146.00 | 145.00 | 145.00 | -12.095% | 2 | 33 | -58.414% |
| 2025-03-10 | 165.20 | 165.20 | 164.95 | 164.95 | -0.752% | 2 | 31 | -63.443% |
| 2025-03-07 | 166.65 | 166.65 | 166.20 | 166.20 | +9.206% | 4 | 30 | -63.718% |
| 2025-03-06 | 140.34 | 152.19 | 140.34 | 152.19 | +45.289% | 5 | 30 | -60.378% |
| 2025-02-18 | 104.45 | 104.75 | 104.45 | 104.75 | +3.898% | 2 | 27 | -42.434% |
| 2025-02-14 | 100.82 | 100.82 | 100.82 | 100.82 | -3.972% | 40 | 28 | -40.190% |
| 2025-02-12 | 106.75 | 106.75 | 104.99 | 104.99 | -0.502% | 7 | 28 | -42.566% |
| 2025-02-10 | 105.52 | 105.52 | 105.52 | 105.52 | -3.705% | 7 | 33 | -42.854% |
| 2025-02-06 | 109.58 | 109.58 | 109.58 | 109.58 | -3.069% | 20 | 28 | -44.972% |
| 2025-02-05 | 115.45 | 115.45 | 112.85 | 113.05 | -1.275% | 6 | 9 | -46.661% |
| 2025-01-31 | 114.51 | 114.51 | 114.51 | 114.51 | -7.016% | 60 | 7 | -47.341% |
| 2025-01-27 | 119.91 | 123.75 | 119.91 | 123.15 | -2.301% | 32 | 36 | -51.035% |
| 2025-01-22 | 125.70 | 126.05 | 125.70 | 126.05 | -20.348% | 4 | 6 | -52.162% |
| 2025-01-21 | 159.25 | 159.25 | 158.25 | 158.25 | -1.555% | 4 | 6 | -61.896% |
| 2025-01-08 | 160.75 | 160.75 | 160.75 | 160.75 | +8.461% | 1 | 5 | -62.488% |
| 2024-12-30 | 148.44 | 148.44 | 148.21 | 148.21 | +1.064% | 2 | 5 | -59.314% |
| 2024-12-09 | 146.45 | 146.65 | 146.45 | 146.65 | +4.586% | 2 | 4 | -58.882% |
| 2024-12-05 | 140.22 | 140.22 | 140.22 | 140.22 | -60.723% | 1 | 4 | -56.996% |
| 2024-04-30 | 357.00 | 357.00 | 357.00 | 357.00 | +1.305% | 1 | 3 | -83.109% |
| 2024-04-25 | 352.50 | 354.00 | 352.40 | 352.40 | -0.612% | 3 | 3 | -82.889% |
| 2024-04-22 | 354.07 | 354.57 | 354.07 | 354.57 | 0.000% | 3 | 3 | -82.993% |