NFLX261218P00090000
NFLX Dec 18 2026 90.00 Put
optionOPRA
EODOct 8, 2026
18.84USD-8.544%(-1.76)12Vol7,318OI
NFLX261218P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.0000 | 19.3800 | 18.8400 | 18.8400 | -8.544% | 12 | 7,326 | 0.000% |
| 2026-10-07 | 21.2000 | 21.2000 | 20.6000 | 20.6000 | -11.322% | 11 | 7,336 | -8.544% |
| 2026-10-05 | 22.9000 | 23.3000 | 22.9000 | 23.2300 | +1.663% | 4 | 7,336 | -18.898% |
| 2026-10-02 | 22.5400 | 23.1800 | 22.1500 | 22.8500 | +3.394% | 40 | 7,322 | -17.549% |
| 2026-10-01 | 21.9600 | 22.1000 | 21.7500 | 22.1000 | +8.546% | 311 | 7,538 | -14.751% |
| 2026-09-30 | 20.2900 | 20.3600 | 20.2900 | 20.3600 | +3.984% | 5 | 7,549 | -7.466% |
| 2026-09-29 | 19.7100 | 19.7100 | 19.5800 | 19.5800 | -7.554% | 13 | 7,562 | -3.779% |
| 2026-09-28 | 20.4000 | 21.2000 | 20.2500 | 21.1800 | +10.313% | 300 | 7,862 | -11.048% |
| 2026-09-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.504% | 30 | 7,892 | -1.875% |
| 2026-09-24 | 18.3500 | 19.0000 | 18.3500 | 18.5500 | -1.539% | 82 | 7,819 | +1.563% |
| 2026-09-23 | 18.0000 | 18.8700 | 18.0000 | 18.8400 | +2.726% | 34 | 7,834 | 0.000% |
| 2026-09-22 | 18.2300 | 18.3400 | 18.0500 | 18.3400 | +7.566% | 37 | 7,817 | +2.726% |
| 2026-09-21 | 17.2000 | 17.4000 | 17.0400 | 17.0500 | -8.481% | 18 | 7,799 | +10.499% |
| 2026-09-18 | 19.5900 | 19.5900 | 18.5500 | 18.6300 | +20.974% | 85 | 7,740 | +1.127% |
| 2026-09-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +7.093% | 1 | 7,741 | +22.338% |
| 2026-09-16 | 14.0500 | 14.3800 | 14.0200 | 14.3800 | +6.597% | 107 | 7,802 | +31.015% |
| 2026-09-15 | 13.6000 | 13.7300 | 13.4500 | 13.4900 | +16.494% | 15 | 7,811 | +39.659% |
| 2026-09-14 | 12.9500 | 12.9500 | 11.4700 | 11.5800 | -18.851% | 83 | 7,730 | +62.694% |
| 2026-09-11 | 14.7000 | 14.7900 | 14.2700 | 14.2700 | -4.867% | 85 | 7,673 | +32.025% |
| 2026-09-10 | 15.8500 | 15.8500 | 15.0000 | 15.0000 | +1.351% | 29 | 7,654 | +25.600% |
| 2026-09-09 | 15.0500 | 15.0500 | 14.8000 | 14.8000 | -1.661% | 262 | 7,893 | +27.297% |
| 2026-09-08 | 15.3700 | 15.3700 | 14.8000 | 15.0500 | +16.216% | 23 | 7,890 | +25.183% |
| 2026-09-04 | 12.8200 | 12.9500 | 12.8200 | 12.9500 | +21.596% | 7 | 7,888 | +45.483% |
| 2026-09-03 | 10.8000 | 10.8000 | 10.6500 | 10.6500 | -0.467% | 7 | 7,893 | +76.901% |
| 2026-09-02 | 10.9000 | 10.9000 | 10.5900 | 10.7000 | -7.759% | 763 | 7,909 | +76.075% |
| 2026-09-01 | 11.4900 | 11.6000 | 11.2500 | 11.6000 | +4.317% | 6 | 7,911 | +62.414% |
| 2026-08-28 | 11.2200 | 11.2200 | 11.1200 | 11.1200 | -13.125% | 45 | 7,906 | +69.424% |
| 2026-08-27 | 12.7000 | 12.8000 | 12.5100 | 12.8000 | +12.974% | 18 | 7,908 | +47.187% |
| 2026-08-26 | 11.2600 | 11.4100 | 11.2600 | 11.3300 | +1.342% | 13 | 7,908 | +66.284% |
| 2026-08-25 | 11.3900 | 11.3900 | 11.1000 | 11.1800 | -13.131% | 78 | 7,933 | +68.515% |
| 2026-08-21 | 13.0000 | 13.0000 | 12.8700 | 12.8700 | +2.960% | 31 | 7,904 | +46.387% |
| 2026-08-20 | 12.2000 | 12.8000 | 12.2000 | 12.5000 | -0.794% | 4 | 7,908 | +50.720% |
| 2026-08-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -7.827% | 1 | 7,909 | +49.524% |
| 2026-08-18 | 13.5500 | 13.7100 | 13.5500 | 13.6700 | -12.203% | 7 | 7,913 | +37.820% |
| 2026-08-17 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +10.035% | 7 | 7,920 | +21.002% |
| 2026-08-14 | 14.2000 | 14.2000 | 14.1200 | 14.1500 | -0.562% | 52 | 7,957 | +33.145% |
| 2026-08-13 | 15.1000 | 15.1000 | 14.2300 | 14.2300 | -17.026% | 53 | 8,005 | +32.396% |
| 2026-08-12 | 17.1500 | 17.4500 | 17.1500 | 17.1500 | +5.474% | 23 | 7,998 | +9.854% |
| 2026-08-11 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -3.157% | 1 | 7,999 | +15.867% |
| 2026-08-10 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -3.506% | 2 | 8,001 | +12.210% |
| 2026-08-07 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -4.918% | 13 | 8,014 | +8.276% |
| 2026-08-04 | 18.4000 | 18.6200 | 18.3000 | 18.3000 | -0.055% | 42 | 8,017 | +2.951% |
| 2026-08-03 | 17.7500 | 18.5000 | 17.7000 | 18.3100 | -5.375% | 17 | 8,028 | +2.895% |
| 2026-07-31 | 19.3700 | 19.3700 | 19.3500 | 19.3500 | +5.622% | 6 | 8,030 | -2.636% |
| 2026-07-30 | 18.2700 | 18.3200 | 18.2700 | 18.3200 | +2.806% | 2 | 8,030 | +2.838% |
| 2026-07-29 | 18.7800 | 18.7800 | 17.8200 | 17.8200 | -1.000% | 20 | 8,016 | +5.724% |
| 2026-07-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -7.692% | 1 | 8,017 | +4.667% |
| 2026-07-27 | 20.4000 | 20.4200 | 19.5000 | 19.5000 | -5.109% | 3 | 8,018 | -3.385% |
| 2026-07-24 | 21.6500 | 21.7500 | 20.3900 | 20.5500 | -4.993% | 320 | 8,203 | -8.321% |
| 2026-07-23 | 22.1800 | 22.1800 | 21.6100 | 21.6300 | -1.771% | 19 | 8,215 | -12.899% |
| 2026-07-22 | 20.8000 | 22.0200 | 20.8000 | 22.0200 | -3.209% | 33 | 8,220 | -14.441% |
| 2026-07-21 | 22.7100 | 22.7500 | 22.4000 | 22.7500 | -1.813% | 12 | 8,221 | -17.187% |
| 2026-07-20 | 23.1700 | 23.2500 | 22.6100 | 23.1700 | +5.318% | 83 | 8,201 | -18.688% |
| 2026-07-17 | 25.2500 | 25.2500 | 21.8000 | 22.0000 | +19.241% | 523 | 8,245 | -14.364% |
| 2026-07-16 | 18.3000 | 18.4500 | 18.3000 | 18.4500 | -0.593% | 11 | 8,244 | +2.114% |
| 2026-07-15 | 18.3900 | 18.5600 | 18.3500 | 18.5600 | -0.054% | 29 | 8,233 | +1.509% |
| 2026-07-14 | 18.4300 | 18.5700 | 18.4300 | 18.5700 | +3.801% | 2 | 8,232 | +1.454% |
| 2026-07-13 | 17.8000 | 17.8900 | 17.8000 | 17.8900 | -3.245% | 4 | 8,228 | +5.310% |
| 2026-07-10 | 17.2300 | 19.1000 | 17.2300 | 18.4900 | +3.702% | 35 | 8,214 | +1.893% |
| 2026-07-09 | 17.3500 | 18.0000 | 17.3500 | 17.8300 | +6.894% | 13 | 8,209 | +5.665% |
| 2026-07-08 | 17.3000 | 17.3000 | 16.6800 | 16.6800 | +5.237% | 10 | 8,214 | +12.950% |
| 2026-07-07 | 16.2200 | 16.2200 | 15.8500 | 15.8500 | -3.647% | 2 | 8,215 | +18.864% |
| 2026-07-06 | 15.8500 | 16.4900 | 15.7000 | 16.4500 | +6.472% | 8 | 8,221 | +14.529% |
| 2026-07-02 | 16.7000 | 16.7000 | 15.3500 | 15.4500 | -16.215% | 14 | 8,223 | +21.942% |
| 2026-07-01 | 18.9200 | 18.9200 | 18.4400 | 18.4400 | -3.958% | 11 | 8,222 | +2.169% |
| 2026-06-30 | 18.7500 | 19.5500 | 18.7500 | 19.2000 | +12.742% | 7 | 8,227 | -1.875% |
| 2026-06-29 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -4.272% | 5 | 8,227 | +10.628% |
| 2026-06-26 | 18.3200 | 18.3200 | 17.1400 | 17.7900 | -10.648% | 24 | 8,217 | +5.902% |
| 2026-06-25 | 20.3000 | 20.3000 | 19.3800 | 19.9100 | +2.841% | 94 | 8,241 | -5.374% |
| 2026-06-24 | 19.2600 | 19.9500 | 19.0000 | 19.3600 | +3.751% | 97 | 8,226 | -2.686% |
| 2026-06-23 | 18.5500 | 18.8300 | 18.5500 | 18.6600 | -4.893% | 27 | 8,233 | +0.965% |
| 2026-06-22 | 18.0200 | 19.6200 | 18.0200 | 19.6200 | +24.730% | 11 | 8,232 | -3.976% |
| 2026-06-18 | 16.2500 | 16.4000 | 15.7300 | 15.7300 | +1.549% | 45 | 8,211 | +19.771% |
| 2026-06-17 | 15.1600 | 15.4900 | 15.0800 | 15.4900 | +3.267% | 87 | 8,181 | +21.627% |
| 2026-06-16 | 13.8900 | 15.1500 | 13.8900 | 15.0000 | +12.867% | 20 | 8,177 | +25.600% |
| 2026-06-15 | 13.2800 | 13.6400 | 13.1700 | 13.2900 | -5.745% | 6 | 8,177 | +41.761% |
| 2026-06-12 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | +6.818% | 2 | 8,177 | +33.617% |
| 2026-06-11 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | +1.931% | 4 | 8,174 | +42.727% |
| 2026-06-10 | 13.3000 | 13.3000 | 12.8000 | 12.9500 | -0.994% | 26 | 8,194 | +45.483% |
| 2026-06-09 | 12.8500 | 13.0800 | 12.8500 | 13.0800 | +1.082% | 7 | 8,192 | +44.037% |
| 2026-06-08 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -1.070% | 1 | 8,192 | +45.595% |
| 2026-06-05 | 13.1500 | 13.3900 | 13.0800 | 13.0800 | -1.728% | 30 | 8,209 | +44.037% |
| 2026-06-04 | 12.6700 | 13.3100 | 12.5400 | 13.3100 | -1.407% | 8 | 8,206 | +41.548% |
| 2026-06-03 | 12.3600 | 13.5700 | 12.3600 | 13.5000 | +9.312% | 34 | 8,190 | +39.556% |
| 2026-06-02 | 12.0000 | 12.3500 | 11.9500 | 12.3500 | +11.765% | 227 | 7,967 | +52.551% |
| 2026-06-01 | 10.6900 | 11.1700 | 10.4000 | 11.0500 | +1.656% | 24 | 7,955 | +70.498% |
| 2026-05-29 | 10.7900 | 10.9500 | 10.7900 | 10.8700 | +2.838% | 7 | 7,948 | +73.321% |
| 2026-05-28 | 10.8700 | 10.8700 | 10.4500 | 10.5700 | +5.912% | 143 | 7,892 | +78.240% |
| 2026-05-27 | 10.2400 | 10.2400 | 9.8600 | 9.9800 | 0.000% | 284 | 7,773 | +88.778% |
| 2026-05-26 | 10.0100 | 10.1300 | 9.9500 | 9.9800 | +3.958% | 103 | 7,776 | +88.778% |
| 2026-05-22 | 9.7000 | 9.7100 | 9.6000 | 9.6000 | +8.108% | 95 | 7,691 | +96.250% |
| 2026-05-21 | 9.5000 | 9.5000 | 8.8700 | 8.8800 | -4.310% | 57 | 7,696 | +112.162% |
| 2026-05-19 | 8.6400 | 9.2800 | 8.5700 | 9.2800 | -1.277% | 16 | 7,697 | +103.017% |
| 2026-05-18 | 9.4000 | 9.4000 | 9.2700 | 9.4000 | -9.615% | 46 | 7,707 | +100.426% |
| 2026-05-15 | 10.2000 | 10.4000 | 10.0700 | 10.4000 | +6.122% | 30 | 7,706 | +81.154% |
| 2026-05-13 | 10.1500 | 10.2500 | 9.8000 | 9.8000 | -1.010% | 9 | 7,697 | +92.245% |
| 2026-05-12 | 10.8000 | 10.8000 | 9.5000 | 9.9000 | -9.754% | 191 | 7,803 | +90.303% |
| 2026-05-11 | 10.5000 | 11.0000 | 10.3900 | 10.9700 | +8.079% | 135 | 7,712 | +71.741% |
| 2026-05-08 | 10.0700 | 10.2000 | 10.0000 | 10.1500 | +4.639% | 27 | 7,719 | +85.616% |
| 2026-05-07 | 9.6800 | 9.7500 | 9.6000 | 9.7000 | -2.020% | 111 | 7,608 | +94.227% |
| 2026-05-06 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +3.125% | 9 | 7,603 | +90.303% |
| 2026-05-05 | 8.8700 | 10.0500 | 8.8700 | 9.6000 | +15.246% | 46 | 7,578 | +96.250% |
| 2026-05-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.958% | 2 | 7,579 | +126.170% |
| 2026-05-01 | 7.8000 | 8.1700 | 7.7900 | 8.1700 | +5.419% | 9 | 7,578 | +130.600% |
| 2026-04-30 | 8.4500 | 8.4500 | 7.7000 | 7.7500 | -6.627% | 302 | 7,359 | +143.097% |
| 2026-04-29 | 8.0500 | 8.3000 | 8.0500 | 8.3000 | 0.000% | 21 | 7,344 | +126.988% |
| 2026-04-28 | 8.7500 | 9.0000 | 8.3000 | 8.3000 | -1.425% | 57 | 7,330 | +126.988% |
| 2026-04-27 | 8.3600 | 8.4200 | 8.1500 | 8.4200 | +3.695% | 13 | 7,323 | +123.753% |
| 2026-04-24 | 8.2500 | 8.2500 | 8.1000 | 8.1200 | +0.247% | 1,286 | 7,237 | +132.020% |
| 2026-04-23 | 7.9200 | 8.1500 | 7.9200 | 8.1000 | +0.621% | 38 | 7,200 | +132.593% |
| 2026-04-22 | 8.0500 | 8.1600 | 8.0400 | 8.0500 | -1.227% | 14 | 7,189 | +134.037% |
| 2026-04-21 | 7.8500 | 8.1500 | 7.7500 | 8.1500 | +7.237% | 23 | 7,178 | +131.166% |
| 2026-04-20 | 7.0000 | 7.8900 | 6.9500 | 7.6000 | +18.750% | 294 | 6,935 | +147.895% |
| 2026-04-17 | 6.7000 | 7.2000 | 6.2600 | 6.4000 | +35.307% | 248 | 6,809 | +194.375% |
| 2026-04-16 | 4.7000 | 4.7300 | 4.5500 | 4.7300 | +0.212% | 83 | 6,793 | +298.309% |
| 2026-04-15 | 5.0000 | 5.0300 | 4.6700 | 4.7200 | -5.411% | 112 | 6,793 | +299.153% |
| 2026-04-14 | 5.5700 | 5.5700 | 4.9500 | 4.9900 | -13.966% | 452 | 6,807 | +277.555% |
| 2026-04-13 | 5.8700 | 5.9500 | 5.7900 | 5.8000 | -3.654% | 20 | 6,789 | +224.828% |
| 2026-04-10 | 6.2000 | 6.2100 | 6.0000 | 6.0200 | -3.680% | 28 | 6,782 | +212.957% |
| 2026-04-09 | 7.3500 | 7.3500 | 6.2500 | 6.2500 | -11.348% | 20 | 6,769 | +201.440% |
| 2026-04-08 | 7.3500 | 7.3500 | 7.0500 | 7.0500 | -4.730% | 28 | 6,781 | +167.234% |
| 2026-04-07 | 7.4000 | 7.5500 | 7.4000 | 7.4000 | -1.987% | 18 | 6,799 | +154.595% |
| 2026-04-06 | 6.8000 | 7.5800 | 6.8000 | 7.5500 | -2.329% | 460 | 6,403 | +149.536% |
| 2026-04-02 | 7.9300 | 7.9300 | 7.7300 | 7.7300 | -6.980% | 7 | 6,842 | +143.726% |
| 2026-04-01 | 8.1800 | 8.6500 | 8.1800 | 8.3100 | -2.235% | 210 | 6,842 | +126.715% |
| 2026-03-31 | 9.0000 | 9.1900 | 8.4700 | 8.5000 | -14.744% | 226 | 6,844 | +121.647% |
| 2026-03-30 | 9.7000 | 10.0000 | 9.7000 | 9.9700 | +3.854% | 16 | 6,820 | +88.967% |
| 2026-03-27 | 9.4000 | 9.6000 | 9.3500 | 9.6000 | +2.128% | 231 | 6,826 | +96.250% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.3500 | 9.4000 | -1.571% | 9 | 6,932 | +100.426% |
| 2026-03-25 | 9.7300 | 9.9500 | 9.5500 | 9.5500 | -4.500% | 19 | 6,933 | +97.277% |
| 2026-03-24 | 9.1000 | 10.0000 | 9.1000 | 10.0000 | +7.066% | 19 | 6,931 | +88.400% |
| 2026-03-23 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -7.708% | 1 | 6,928 | +101.713% |
| 2026-03-20 | 10.1300 | 10.1900 | 10.0500 | 10.1200 | -2.222% | 65 | 6,927 | +86.166% |
| 2026-03-19 | 9.5500 | 10.3500 | 9.4700 | 10.3500 | +17.614% | 43 | 6,882 | +82.029% |
| 2026-03-18 | 9.0900 | 9.1000 | 8.7600 | 8.8000 | -2.222% | 4 | 6,919 | +114.091% |
| 2026-03-17 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | -0.442% | 34 | 6,919 | +109.333% |
| 2026-03-16 | 9.3000 | 9.3000 | 9.0400 | 9.0400 | -4.339% | 10 | 6,941 | +108.407% |
| 2026-03-12 | 9.2500 | 9.4500 | 9.1600 | 9.4500 | +3.279% | 23 | 6,934 | +99.365% |
| 2026-03-11 | 8.8000 | 9.1500 | 8.7200 | 9.1500 | +1.667% | 165 | 6,936 | +105.902% |
| 2026-03-10 | 8.8700 | 9.0000 | 8.5800 | 9.0000 | +9.091% | 1,182 | 6,163 | +109.333% |
| 2026-03-09 | 8.6900 | 8.7400 | 8.2500 | 8.2500 | -0.602% | 27 | 5,773 | +128.364% |
| 2026-03-06 | 8.3000 | 8.4200 | 8.1000 | 8.3000 | +0.606% | 17 | 5,772 | +126.988% |
| 2026-03-05 | 8.2500 | 8.2500 | 8.2400 | 8.2500 | +1.852% | 13 | 5,773 | +128.364% |
| 2026-03-04 | 8.6700 | 8.6700 | 8.0000 | 8.1000 | -6.897% | 47 | 5,772 | +132.593% |
| 2026-03-03 | 9.0000 | 9.3000 | 8.3000 | 8.7000 | +1.281% | 33 | 5,772 | +116.552% |
| 2026-03-02 | 8.7500 | 9.2100 | 8.5500 | 8.5900 | -2.718% | 384 | 5,771 | +119.325% |
| 2026-02-27 | 10.1500 | 12.2700 | 8.7200 | 8.8300 | -35.121% | 616 | 5,677 | +113.364% |
| 2026-02-26 | 14.4700 | 14.4700 | 13.5000 | 13.6100 | -25.014% | 12 | 5,571 | +38.428% |
| 2026-02-24 | 18.2600 | 18.5000 | 18.1500 | 18.1500 | -2.993% | 16 | 5,565 | +3.802% |
| 2026-02-23 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +10.514% | 10 | 5,561 | +0.695% |
| 2026-02-20 | 18.0500 | 18.0500 | 16.9300 | 16.9300 | -3.146% | 69 | 5,571 | +11.282% |
| 2026-02-18 | 17.8800 | 17.9000 | 17.4800 | 17.4800 | -2.346% | 22 | 5,543 | +7.780% |
| 2026-02-17 | 18.8100 | 18.8100 | 17.9000 | 17.9000 | +0.224% | 4 | 5,524 | +5.251% |
| 2026-02-13 | 18.7900 | 18.8500 | 17.8000 | 17.8600 | -3.407% | 9 | 5,530 | +5.487% |
| 2026-02-12 | 16.9500 | 18.8300 | 16.8500 | 18.4900 | +15.418% | 22 | 5,530 | +1.893% |
| 2026-02-11 | 15.5000 | 16.0200 | 15.5000 | 16.0200 | +4.912% | 2 | 5,519 | +17.603% |
| 2026-02-09 | 15.5600 | 15.5600 | 15.2700 | 15.2700 | +2.209% | 4 | 5,519 | +23.379% |
| 2026-02-06 | 14.7600 | 14.9400 | 14.7600 | 14.9400 | +1.426% | 5 | 5,519 | +26.104% |
| 2026-02-05 | 14.5000 | 14.7500 | 14.5000 | 14.7300 | -5.273% | 11 | 5,519 | +27.902% |
| 2026-02-04 | 15.9200 | 15.9200 | 15.1700 | 15.5500 | -1.332% | 44 | 5,526 | +21.158% |
| 2026-02-03 | 14.9500 | 15.7600 | 14.9500 | 15.7600 | +11.773% | 270 | 5,487 | +19.543% |
| 2026-01-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.053% | 3 | 5,310 | +33.617% |
| 2026-01-29 | 14.2500 | 14.2500 | 14.2000 | 14.2500 | +7.628% | 12 | 5,313 | +32.211% |
| 2026-01-28 | 12.8800 | 13.2400 | 12.5500 | 13.2400 | 0.000% | 48 | 5,301 | +42.296% |
| 2026-01-27 | 13.3600 | 13.3600 | 13.2400 | 13.2400 | +4.252% | 6 | 5,265 | +42.296% |
| 2026-01-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.936% | 10 | 5,259 | +48.346% |
| 2026-01-23 | 12.9000 | 13.0000 | 12.6000 | 12.8200 | -7.902% | 199 | 5,259 | +46.958% |
| 2026-01-22 | 13.4200 | 14.0000 | 13.4000 | 13.9200 | +0.943% | 11 | 5,138 | +35.345% |
| 2026-01-21 | 14.5400 | 14.5400 | 13.3000 | 13.7900 | +6.077% | 71 | 5,127 | +36.621% |
| 2026-01-20 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +4.000% | 105 | 5,079 | +44.923% |
| 2026-01-16 | 12.4000 | 12.5600 | 12.4000 | 12.5000 | -0.398% | 571 | 4,591 | +50.720% |
| 2026-01-15 | 12.0000 | 12.7000 | 12.0000 | 12.5500 | -0.633% | 69 | 4,591 | +50.120% |
| 2026-01-14 | 11.7000 | 12.6600 | 11.7000 | 12.6300 | +9.351% | 100 | 4,544 | +49.169% |
| 2026-01-13 | 11.4000 | 11.7900 | 11.3500 | 11.5500 | -2.119% | 7 | 4,527 | +63.117% |
| 2026-01-12 | 11.3500 | 11.8000 | 11.3500 | 11.8000 | -0.506% | 59 | 4,525 | +59.661% |
| 2026-01-09 | 11.8000 | 12.1000 | 11.7900 | 11.8600 | +4.310% | 38 | 4,480 | +58.853% |
| 2026-01-08 | 11.5000 | 11.6000 | 11.2500 | 11.3700 | +1.067% | 12 | 4,447 | +65.699% |
| 2026-01-07 | 10.9000 | 11.5000 | 10.9000 | 11.2500 | +0.089% | 26 | 4,439 | +67.467% |
| 2026-01-06 | 11.0400 | 11.6500 | 11.0400 | 11.2400 | +2.836% | 440 | 4,423 | +67.616% |
| 2026-01-05 | 10.8400 | 10.9500 | 10.8000 | 10.9300 | -2.498% | 44 | 4,117 | +72.370% |
| 2026-01-02 | 10.3900 | 11.2500 | 10.3900 | 11.2100 | +10.443% | 109 | 4,083 | +68.064% |
| 2025-12-31 | 10.3500 | 10.4000 | 10.1500 | 10.1500 | -0.976% | 844 | 3,205 | +85.616% |
| 2025-12-30 | 10.3300 | 10.4000 | 10.2500 | 10.2500 | +0.392% | 15 | 3,205 | +83.805% |
| 2025-12-29 | 10.2100 | 10.4300 | 10.2100 | 10.2100 | -0.874% | 16 | 3,204 | +84.525% |
| 2025-12-26 | 10.5500 | 10.5500 | 10.2700 | 10.3000 | -3.286% | 17 | 3,212 | +82.913% |
| 2025-12-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.653% | 1 | 3,229 | +76.901% |
| 2025-12-23 | 10.7000 | 10.8500 | 10.6000 | 10.7200 | 0.000% | 70 | 3,229 | +75.746% |
| 2025-12-22 | 10.7500 | 10.7500 | 10.6500 | 10.7200 | +5.616% | 26 | 3,162 | +75.746% |
| 2025-12-19 | 10.3300 | 10.3800 | 10.1500 | 10.1500 | -4.873% | 8 | 3,136 | +85.616% |
| 2025-12-18 | 10.2000 | 10.7500 | 10.2000 | 10.6700 | +5.123% | 20 | 3,139 | +76.570% |
| 2025-12-17 | 10.0500 | 10.1500 | 9.9000 | 10.1500 | -6.452% | 5 | 3,127 | +85.616% |
| 2025-12-16 | 11.1000 | 11.1000 | 10.8000 | 10.8500 | -1.364% | 14 | 3,127 | +73.641% |
| 2025-12-15 | 10.3600 | 11.1000 | 10.3600 | 11.0000 | +2.612% | 26 | 3,127 | +71.273% |
| 2025-12-12 | 10.3500 | 10.8000 | 10.3500 | 10.7200 | -3.943% | 16 | 3,107 | +75.746% |
| 2025-12-11 | 11.3400 | 11.3400 | 10.8500 | 11.1600 | -2.105% | 15 | 3,093 | +68.817% |
| 2025-12-10 | 10.3000 | 11.5000 | 10.1500 | 11.4000 | +13.320% | 19 | 3,091 | +65.263% |
| 2025-12-09 | 10.0000 | 10.2800 | 9.9000 | 10.0600 | -0.691% | 19 | 3,084 | +87.276% |
| 2025-12-08 | 9.0900 | 10.6300 | 9.0900 | 10.1300 | +15.245% | 193 | 3,070 | +85.982% |
| 2025-12-05 | 9.0000 | 9.2500 | 7.8000 | 8.7900 | +7.065% | 43 | 2,920 | +114.334% |
| 2025-12-04 | 7.7800 | 8.3500 | 7.7800 | 8.2100 | +5.935% | 861 | 2,905 | +129.476% |
| 2025-12-03 | 7.7500 | 7.9500 | 7.7500 | 7.7500 | +19.231% | 13 | 2,052 | +143.097% |
| 2025-12-01 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -1.515% | 26 | 2,043 | +189.846% |
| 2025-11-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.341% | 4 | 2,069 | +185.455% |
| 2025-11-26 | 7.2000 | 7.2800 | 7.2000 | 7.2800 | -4.587% | 5 | 2,064 | +158.791% |
| 2025-11-25 | 7.6500 | 7.7000 | 7.6300 | 7.6300 | 0.000% | 5 | 2,064 | +146.920% |
| 2025-11-24 | 7.8500 | 7.8500 | 7.4500 | 7.6300 | -1.421% | 3 | 2,062 | +146.920% |
| 2025-11-21 | 7.8000 | 8.0000 | 7.7000 | 7.7400 | +3.200% | 34 | 2,061 | +143.411% |
| 2025-11-20 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +2900.000% | 15 | 2,076 | +151.200% |
| 2025-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -45.652% | 10 | 87 | +7436.000% |
| 2025-06-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -29.231% | 1 | 86 | +3995.652% |
| 2024-08-28 | 1.2400 | 1.2400 | 0.6500 | 0.6500 | -47.154% | 2 | 85 | +2798.462% |
| 2024-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +3.361% | 2 | 84 | +1431.707% |
| 2024-03-11 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | -1.653% | 2 | 86 | +1483.193% |
| 2024-03-04 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | -1.626% | 2 | 86 | +1457.025% |
| 2024-03-01 | 1.1100 | 1.2300 | 1.1100 | 1.2300 | +10.811% | 4 | 85 | +1431.707% |
| 2024-02-27 | 1.1400 | 1.2200 | 1.1100 | 1.1100 | -11.905% | 18 | 86 | +1597.297% |
| 2024-02-26 | 1.1900 | 1.2600 | 1.1900 | 1.2600 | +12.500% | 8 | 91 | +1395.238% |
| 2024-02-23 | 1.1400 | 1.1500 | 1.1100 | 1.1200 | -6.667% | 12 | 92 | +1582.143% |
| 2024-02-21 | 1.2000 | 1.2200 | 1.1600 | 1.2000 | -3.226% | 4 | 89 | +1470.000% |
| 2024-02-20 | 1.1100 | 1.2500 | 1.1000 | 1.2400 | -2.362% | 180 | 90 | +1419.355% |
| 2024-02-13 | 1.0200 | 1.4400 | 1.0200 | 1.2700 | -20.126% | 44 | 25 | +1383.465% |
| 2024-01-22 | 1.6900 | 1.6900 | 1.5900 | 1.5900 | -58.377% | 2 | 3 | +1084.906% |
| 2024-01-18 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 2 | 2 | +393.194% |