NFLX261218P00009000
NFLX Dec 18 2026 9.00 Put
optionOPRA
InactiveSep 2, 2026
0.01USD0.000%(0.00)1Vol869OI
NFLX261218P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 869 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 869 | 0.000% |
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 869 | 0.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 869 | -90.000% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 870 | -50.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 870 | -90.000% |
| 2026-04-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 870 | -90.000% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 870 | -50.000% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 870 | -90.000% |