NFLX261218P00890000
NFLX Dec 18 2026 890.00 Put
optionOPRA
InactiveNov 14, 2025
57.05USD+9.712%(+5.05)3Vol192OI
NFLX261218P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 58.00 | 58.00 | 56.00 | 57.05 | +9.712% | 3 | 192 | 0.000% |
| 2025-11-12 | 52.00 | 52.00 | 52.00 | 52.00 | -7.720% | 1 | 191 | +9.712% |
| 2025-11-10 | 56.35 | 56.35 | 56.35 | 56.35 | -8.225% | 1 | 192 | +1.242% |
| 2025-11-05 | 61.40 | 61.40 | 61.40 | 61.40 | +11.434% | 1 | 191 | -7.085% |
| 2025-10-31 | 55.10 | 55.10 | 55.10 | 55.10 | -3.587% | 45 | 190 | +3.539% |
| 2025-10-23 | 57.15 | 57.15 | 57.15 | 57.15 | +3.909% | 1 | 145 | -0.175% |
| 2025-10-22 | 52.87 | 55.00 | 52.83 | 55.00 | +13.990% | 3 | 144 | +3.727% |
| 2025-10-07 | 48.25 | 48.25 | 48.25 | 48.25 | -11.468% | 1 | 143 | +18.238% |
| 2025-10-02 | 54.50 | 54.50 | 54.50 | 54.50 | +25.489% | 1 | 143 | +4.679% |
| 2025-09-22 | 43.62 | 43.62 | 43.43 | 43.43 | -7.792% | 2 | 142 | +31.361% |
| 2025-08-29 | 47.10 | 47.10 | 47.10 | 47.10 | -3.186% | 1 | 141 | +21.125% |
| 2025-08-20 | 48.74 | 48.74 | 48.65 | 48.65 | -34.522% | 2 | 141 | +17.266% |
| 2025-05-23 | 74.30 | 74.30 | 74.30 | 74.30 | -1.223% | 2 | 139 | -23.217% |
| 2025-05-15 | 75.22 | 75.22 | 75.22 | 75.22 | -28.769% | 1 | 139 | -24.156% |
| 2025-04-22 | 105.60 | 105.60 | 105.60 | 105.60 | -26.915% | 1 | 140 | -45.975% |
| 2025-04-10 | 145.98 | 145.98 | 144.49 | 144.49 | -7.915% | 2 | 140 | -60.516% |
| 2025-04-08 | 156.91 | 156.91 | 156.91 | 156.91 | +15.037% | 1 | 139 | -63.642% |
| 2025-04-01 | 136.60 | 136.60 | 136.40 | 136.40 | +2.272% | 2 | 138 | -58.174% |
| 2025-03-18 | 134.00 | 134.00 | 133.37 | 133.37 | -3.299% | 2 | 139 | -57.224% |
| 2025-03-12 | 137.92 | 137.92 | 137.92 | 137.92 | -5.457% | 1 | 139 | -58.635% |
| 2025-03-11 | 145.88 | 145.88 | 145.88 | 145.88 | -8.739% | 1 | 140 | -60.893% |
| 2025-03-10 | 159.85 | 159.85 | 159.85 | 159.85 | +8.705% | 1 | 139 | -64.310% |
| 2025-03-07 | 147.05 | 147.05 | 147.05 | 147.05 | +11.157% | 2 | 140 | -61.204% |
| 2025-03-06 | 132.29 | 132.29 | 132.29 | 132.29 | +13.749% | 1 | 140 | -56.875% |
| 2025-03-05 | 116.30 | 116.30 | 116.30 | 116.30 | -1.399% | 1 | 140 | -50.946% |
| 2025-02-28 | 118.05 | 118.05 | 117.85 | 117.95 | +6.166% | 8 | 139 | -51.632% |
| 2025-02-27 | 111.00 | 111.10 | 110.80 | 111.10 | -1.898% | 6 | 138 | -48.650% |
| 2025-02-25 | 117.00 | 117.75 | 113.25 | 113.25 | +20.287% | 32 | 128 | -49.625% |
| 2025-02-19 | 94.15 | 94.15 | 94.15 | 94.15 | -5.234% | 100 | 128 | -39.405% |
| 2025-02-18 | 96.55 | 99.35 | 96.35 | 99.35 | +0.050% | 6 | 48 | -42.577% |
| 2025-02-12 | 99.30 | 99.30 | 99.30 | 99.30 | -2.023% | 2 | 46 | -42.548% |
| 2025-02-11 | 101.45 | 101.45 | 101.35 | 101.35 | -0.207% | 2 | 47 | -43.710% |
| 2025-02-06 | 101.56 | 101.56 | 101.56 | 101.56 | -0.675% | 20 | 47 | -43.826% |
| 2025-02-05 | 102.50 | 102.50 | 102.25 | 102.25 | -4.350% | 2 | 47 | -44.205% |
| 2025-01-31 | 107.25 | 107.25 | 106.90 | 106.90 | -6.063% | 4 | 46 | -46.632% |
| 2025-01-27 | 114.00 | 114.00 | 113.75 | 113.80 | +1.880% | 3 | 45 | -49.868% |
| 2025-01-23 | 111.80 | 111.80 | 111.70 | 111.70 | -2.573% | 2 | 44 | -48.926% |
| 2025-01-22 | 111.39 | 116.40 | 111.36 | 114.65 | -22.638% | 24 | 44 | -50.240% |
| 2025-01-21 | 148.30 | 148.30 | 147.85 | 148.20 | -3.509% | 14 | 24 | -61.505% |
| 2025-01-17 | 154.60 | 154.60 | 153.59 | 153.59 | -0.910% | 4 | 16 | -62.856% |
| 2025-01-16 | 155.00 | 155.00 | 155.00 | 155.00 | -4.697% | 1 | 16 | -63.194% |
| 2025-01-14 | 162.64 | 162.64 | 162.64 | 162.64 | +14.463% | 1 | 15 | -64.923% |
| 2024-12-31 | 142.10 | 143.23 | 141.45 | 142.09 | +2.964% | 15 | 9 | -59.849% |
| 2024-12-30 | 138.26 | 138.75 | 138.00 | 138.00 | +4.760% | 18 | 9 | -58.659% |
| 2024-12-26 | 131.73 | 131.73 | 131.73 | 131.73 | -8.483% | 1 | 3 | -56.692% |
| 2024-12-20 | 143.94 | 143.94 | 143.94 | 143.94 | +7.788% | 1 | 3 | -60.365% |
| 2024-12-16 | 133.54 | 133.54 | 133.54 | 133.54 | +2.134% | 1 | 2 | -57.279% |
| 2024-12-06 | 130.95 | 130.95 | 130.75 | 130.75 | 0.000% | 8 | 2 | -56.367% |