NFLX261218P00880000
NFLX Dec 18 2026 880.00 Put
optionOPRA
InactiveOct 28, 2025
54.33USD-3.413%(-1.92)1Vol61OI
NFLX261218P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 54.33 | 54.33 | 54.33 | 54.33 | -3.413% | 1 | 61 | 0.000% |
| 2025-10-27 | 56.25 | 56.25 | 56.25 | 56.25 | -1.747% | 1 | 61 | -3.413% |
| 2025-10-24 | 56.47 | 57.45 | 56.47 | 57.25 | +35.439% | 4 | 61 | -5.100% |
| 2025-10-08 | 42.27 | 42.27 | 42.27 | 42.27 | -11.937% | 2 | 61 | +28.531% |
| 2025-08-20 | 47.98 | 48.00 | 47.98 | 48.00 | +17.417% | 4 | 60 | +13.187% |
| 2025-08-14 | 40.88 | 40.88 | 40.88 | 40.88 | -45.566% | 1 | 57 | +32.901% |
| 2025-05-13 | 75.30 | 75.30 | 75.10 | 75.10 | -7.054% | 14 | 56 | -27.656% |
| 2025-05-01 | 80.80 | 80.80 | 80.80 | 80.80 | -18.753% | 10 | 63 | -32.760% |
| 2025-04-23 | 99.45 | 99.45 | 99.45 | 99.45 | -16.709% | 10 | 63 | -45.370% |
| 2025-04-21 | 119.40 | 119.40 | 119.40 | 119.40 | -27.851% | 7 | 63 | -54.497% |
| 2025-04-04 | 161.68 | 165.53 | 161.68 | 165.49 | +21.953% | 34 | 70 | -67.170% |
| 2025-04-03 | 135.70 | 135.70 | 135.70 | 135.70 | +6.016% | 4 | 75 | -59.963% |
| 2025-04-02 | 128.00 | 128.00 | 128.00 | 128.00 | -8.929% | 1 | 78 | -57.555% |
| 2025-03-31 | 140.55 | 140.55 | 140.55 | 140.55 | +29.838% | 2 | 78 | -61.345% |
| 2025-03-25 | 110.00 | 110.00 | 108.25 | 108.25 | -30.848% | 25 | 80 | -49.811% |
| 2025-03-10 | 149.45 | 159.10 | 149.20 | 156.54 | +10.084% | 5 | 58 | -65.293% |
| 2025-03-07 | 142.35 | 153.40 | 142.20 | 142.20 | +9.007% | 10 | 59 | -61.793% |
| 2025-03-06 | 124.74 | 130.45 | 124.74 | 130.45 | +14.279% | 22 | 42 | -58.352% |
| 2025-02-28 | 114.40 | 114.40 | 114.15 | 114.15 | +6.235% | 4 | 42 | -52.405% |
| 2025-02-27 | 107.00 | 107.45 | 106.90 | 107.45 | +12.749% | 4 | 42 | -49.437% |
| 2025-02-18 | 94.10 | 95.40 | 93.80 | 95.30 | +4.324% | 4 | 41 | -42.991% |
| 2025-02-13 | 91.35 | 91.35 | 91.35 | 91.35 | -5.484% | 2 | 39 | -40.525% |
| 2025-02-12 | 97.40 | 97.40 | 96.65 | 96.65 | +2.634% | 2 | 39 | -43.787% |
| 2025-02-10 | 94.20 | 94.30 | 94.17 | 94.17 | -8.306% | 4 | 39 | -42.306% |
| 2025-02-04 | 99.35 | 102.70 | 98.65 | 102.70 | -2.654% | 49 | 39 | -47.098% |
| 2025-02-03 | 105.45 | 105.50 | 105.35 | 105.50 | -4.134% | 4 | 53 | -48.502% |
| 2025-01-27 | 110.95 | 111.00 | 109.95 | 110.05 | +5.980% | 6 | 53 | -50.632% |
| 2025-01-23 | 109.00 | 109.00 | 103.84 | 103.84 | -3.360% | 29 | 52 | -47.679% |
| 2025-01-22 | 103.74 | 108.06 | 103.74 | 107.45 | -32.097% | 42 | 39 | -49.437% |
| 2025-01-10 | 157.13 | 158.24 | 157.13 | 158.24 | +11.210% | 8 | 26 | -65.666% |
| 2025-01-06 | 142.25 | 142.29 | 142.25 | 142.29 | +1.636% | 2 | 24 | -61.817% |
| 2025-01-03 | 140.00 | 140.00 | 140.00 | 140.00 | +2.752% | 2 | 24 | -61.193% |
| 2024-12-31 | 136.25 | 136.25 | 136.25 | 136.25 | +2.367% | 1 | 23 | -60.125% |
| 2024-12-30 | 133.55 | 133.70 | 133.10 | 133.10 | +4.696% | 4 | 23 | -59.181% |
| 2024-12-26 | 126.84 | 127.13 | 126.84 | 127.13 | -8.176% | 2 | 24 | -57.264% |
| 2024-12-18 | 138.45 | 138.45 | 138.45 | 138.45 | +7.392% | 2 | 27 | -60.758% |
| 2024-12-16 | 128.92 | 128.92 | 128.92 | 128.92 | +5.086% | 1 | 27 | -57.858% |
| 2024-12-11 | 123.33 | 123.45 | 122.68 | 122.68 | -3.203% | 20 | 27 | -55.714% |
| 2024-12-09 | 126.74 | 126.74 | 126.74 | 126.74 | +1.840% | 1 | 27 | -57.133% |
| 2024-12-06 | 126.45 | 126.45 | 124.40 | 124.45 | -0.678% | 8 | 26 | -56.344% |
| 2024-12-05 | 125.85 | 125.85 | 125.30 | 125.30 | -6.009% | 2 | 26 | -56.640% |
| 2024-12-03 | 133.31 | 133.31 | 133.31 | 133.31 | +0.916% | 2 | 27 | -59.245% |
| 2024-11-21 | 134.00 | 134.00 | 131.33 | 132.10 | -3.787% | 7 | 29 | -58.872% |
| 2024-11-20 | 133.15 | 137.69 | 133.15 | 137.30 | -1.180% | 27 | 29 | -60.430% |
| 2024-11-19 | 146.00 | 146.00 | 137.07 | 138.94 | -9.190% | 20 | 22 | -60.897% |
| 2024-11-13 | 153.00 | 153.00 | 153.00 | 153.00 | -19.478% | 1 | 2 | -64.490% |
| 2024-10-29 | 190.01 | 190.01 | 190.01 | 190.01 | -15.049% | 1 | 1 | -71.407% |
| 2024-09-23 | 223.67 | 223.67 | 223.67 | 223.67 | 0.000% | 1 | 1 | -75.710% |