NFLX261218P00860000
NFLX Dec 18 2026 860.00 Put
optionOPRA
InactiveNov 5, 2025
53.25USD-0.131%(-0.07)4Vol41OI
NFLX261218P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 53.05 | 53.25 | 53.05 | 53.25 | -0.131% | 4 | 41 | 0.000% |
| 2025-11-03 | 53.32 | 53.32 | 53.32 | 53.32 | +29.575% | 4 | 33 | -0.131% |
| 2025-10-07 | 41.15 | 41.15 | 41.15 | 41.15 | +0.734% | 1 | 32 | +29.405% |
| 2025-08-29 | 41.10 | 41.15 | 40.85 | 40.85 | -27.429% | 6 | 30 | +30.355% |
| 2025-06-05 | 56.29 | 56.29 | 56.29 | 56.29 | -9.907% | 1 | 30 | -5.401% |
| 2025-05-21 | 62.90 | 62.90 | 62.48 | 62.48 | -10.870% | 2 | 30 | -14.773% |
| 2025-05-13 | 69.70 | 70.15 | 69.60 | 70.10 | -41.486% | 4 | 29 | -24.037% |
| 2025-04-16 | 119.35 | 119.80 | 119.35 | 119.80 | +8.505% | 2 | 29 | -55.551% |
| 2025-04-15 | 115.00 | 115.00 | 110.41 | 110.41 | -28.537% | 4 | 30 | -51.771% |
| 2025-04-04 | 154.50 | 154.50 | 154.50 | 154.50 | +37.578% | 2 | 30 | -65.534% |
| 2025-03-19 | 112.55 | 112.55 | 112.30 | 112.30 | -6.882% | 2 | 31 | -52.582% |
| 2025-03-18 | 120.95 | 120.95 | 120.60 | 120.60 | -10.241% | 2 | 30 | -55.846% |
| 2025-03-11 | 134.36 | 134.36 | 134.36 | 134.36 | -6.422% | 1 | 29 | -60.368% |
| 2025-03-10 | 143.58 | 143.58 | 143.58 | 143.58 | +9.186% | 1 | 29 | -62.913% |
| 2025-03-07 | 137.45 | 138.00 | 131.50 | 131.50 | +33.367% | 10 | 29 | -59.506% |
| 2025-02-27 | 99.10 | 99.10 | 98.60 | 98.60 | -3.945% | 2 | 26 | -45.994% |
| 2025-02-25 | 102.55 | 102.65 | 102.55 | 102.65 | +18.260% | 2 | 25 | -48.125% |
| 2025-02-18 | 87.00 | 87.10 | 86.70 | 86.80 | -3.017% | 4 | 24 | -38.652% |
| 2025-02-12 | 89.80 | 89.80 | 89.50 | 89.50 | -0.334% | 4 | 22 | -40.503% |
| 2025-02-11 | 90.00 | 90.00 | 89.80 | 89.80 | +3.218% | 2 | 20 | -40.702% |
| 2025-02-10 | 87.00 | 87.00 | 87.00 | 87.00 | -3.280% | 2 | 19 | -38.793% |
| 2025-02-07 | 89.20 | 89.95 | 89.10 | 89.95 | -1.154% | 16 | 19 | -40.800% |
| 2025-02-05 | 93.29 | 93.29 | 90.75 | 91.00 | -4.562% | 8 | 15 | -41.484% |
| 2025-02-04 | 95.35 | 95.35 | 95.35 | 95.35 | -2.255% | 1 | 13 | -44.153% |
| 2025-01-31 | 97.55 | 97.55 | 97.55 | 97.55 | -5.976% | 4 | 12 | -45.413% |
| 2025-01-22 | 102.25 | 103.75 | 102.25 | 103.75 | -27.579% | 2 | 12 | -48.675% |
| 2025-01-10 | 146.74 | 146.74 | 143.26 | 143.26 | +8.399% | 8 | 11 | -62.830% |
| 2025-01-06 | 132.18 | 132.18 | 132.16 | 132.16 | +4.055% | 2 | 11 | -59.708% |
| 2024-12-18 | 122.70 | 127.01 | 122.70 | 127.01 | +4.337% | 2 | 11 | -58.074% |
| 2024-12-13 | 121.73 | 121.73 | 121.73 | 121.73 | +6.781% | 4 | 10 | -56.256% |
| 2024-12-11 | 113.85 | 114.00 | 113.85 | 114.00 | -4.178% | 2 | 10 | -53.289% |
| 2024-12-10 | 118.97 | 118.97 | 118.97 | 118.97 | +3.362% | 2 | 9 | -55.241% |
| 2024-12-06 | 114.25 | 115.10 | 114.25 | 115.10 | -2.787% | 4 | 7 | -53.736% |
| 2024-12-05 | 117.95 | 118.40 | 117.95 | 118.40 | -3.779% | 2 | 8 | -55.025% |
| 2024-12-02 | 123.05 | 123.05 | 123.05 | 123.05 | -2.085% | 1 | 7 | -56.725% |
| 2024-11-29 | 125.67 | 125.67 | 125.67 | 125.67 | -3.782% | 2 | 7 | -57.627% |
| 2024-11-19 | 132.19 | 132.19 | 130.61 | 130.61 | -2.165% | 3 | 6 | -59.230% |
| 2024-11-18 | 133.50 | 133.50 | 133.50 | 133.50 | -23.130% | 1 | 4 | -60.112% |
| 2024-10-25 | 173.62 | 173.67 | 173.62 | 173.67 | +0.678% | 16 | 4 | -69.338% |
| 2024-10-22 | 172.50 | 172.50 | 172.50 | 172.50 | -21.559% | 1 | 4 | -69.130% |
| 2024-09-13 | 219.07 | 219.91 | 218.36 | 219.91 | 0.000% | 6 | 3 | -75.786% |