NFLX261218P00085000
NFLX Dec 18 2026 85.00 Put
optionOPRA
EODOct 8, 2026
14.51USD-10.487%(-1.70)518Vol4,667OI
NFLX261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.0000 | 15.0000 | 14.4000 | 14.5100 | -10.487% | 518 | 5,125 | 0.000% |
| 2026-10-07 | 16.6000 | 16.6800 | 16.2100 | 16.2100 | -4.647% | 20 | 5,135 | -10.487% |
| 2026-10-06 | 17.7500 | 17.7500 | 17.0000 | 17.0000 | -6.439% | 42 | 5,171 | -14.647% |
| 2026-10-05 | 18.3500 | 18.5000 | 18.1000 | 18.1700 | -0.438% | 32 | 5,197 | -20.143% |
| 2026-10-02 | 18.0000 | 18.5000 | 17.7300 | 18.2500 | +2.933% | 47 | 5,210 | -20.493% |
| 2026-10-01 | 16.6900 | 17.7300 | 16.6900 | 17.7300 | +12.643% | 6 | 5,213 | -18.161% |
| 2026-09-30 | 15.5700 | 15.7400 | 15.4000 | 15.7400 | +4.585% | 20 | 5,217 | -7.814% |
| 2026-09-29 | 15.2000 | 15.2000 | 14.9700 | 15.0500 | -8.843% | 19 | 5,230 | -3.588% |
| 2026-09-28 | 15.5700 | 16.5100 | 15.5700 | 16.5100 | +12.696% | 77 | 5,285 | -12.114% |
| 2026-09-25 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +3.901% | 13 | 5,276 | -0.956% |
| 2026-09-24 | 14.3900 | 14.6500 | 14.1000 | 14.1000 | -0.774% | 9 | 5,279 | +2.908% |
| 2026-09-23 | 14.0500 | 14.2100 | 14.0500 | 14.2100 | +1.573% | 3 | 5,280 | +2.111% |
| 2026-09-22 | 13.3100 | 14.3000 | 13.3100 | 13.9900 | +9.725% | 31 | 5,300 | +3.717% |
| 2026-09-21 | 12.9500 | 13.0500 | 12.6600 | 12.7500 | -10.839% | 43 | 5,322 | +13.804% |
| 2026-09-18 | 13.4500 | 14.9800 | 13.4500 | 14.3000 | +25.219% | 68 | 5,351 | +1.469% |
| 2026-09-17 | 11.2500 | 11.4200 | 11.2500 | 11.4200 | +7.736% | 216 | 5,260 | +27.058% |
| 2026-09-16 | 10.1400 | 10.6000 | 10.0900 | 10.6000 | +8.163% | 538 | 5,436 | +36.887% |
| 2026-09-15 | 9.3500 | 10.0800 | 9.3500 | 9.8000 | +18.788% | 15 | 5,432 | +48.061% |
| 2026-09-14 | 8.8100 | 8.8100 | 8.1000 | 8.2500 | -23.963% | 205 | 5,434 | +75.879% |
| 2026-09-11 | 10.7500 | 10.9500 | 10.5500 | 10.8500 | -4.405% | 10 | 5,431 | +33.733% |
| 2026-09-10 | 11.7500 | 11.7500 | 11.3500 | 11.3500 | +0.889% | 4 | 5,435 | +27.841% |
| 2026-09-09 | 11.1900 | 11.2500 | 11.1900 | 11.2500 | +2.740% | 4 | 5,434 | +28.978% |
| 2026-09-08 | 11.1000 | 11.2000 | 10.9000 | 10.9500 | +12.308% | 8 | 5,433 | +32.511% |
| 2026-09-04 | 8.5000 | 9.7500 | 8.5000 | 9.7500 | +35.417% | 104 | 5,431 | +48.821% |
| 2026-09-03 | 7.3500 | 7.5000 | 7.0200 | 7.2000 | -3.743% | 92 | 5,444 | +101.528% |
| 2026-09-02 | 8.2400 | 8.2400 | 7.4000 | 7.4800 | -10.952% | 325 | 5,462 | +93.984% |
| 2026-09-01 | 9.0000 | 9.0000 | 7.9000 | 8.4000 | +2.941% | 57 | 5,425 | +72.738% |
| 2026-08-31 | 8.2000 | 8.2500 | 8.0700 | 8.1600 | +1.619% | 87 | 5,451 | +77.819% |
| 2026-08-28 | 8.9400 | 8.9400 | 7.7900 | 8.0300 | -10.579% | 52 | 5,463 | +80.697% |
| 2026-08-27 | 9.2500 | 9.3700 | 8.9800 | 8.9800 | +8.848% | 31 | 5,437 | +61.581% |
| 2026-08-26 | 8.2000 | 8.2500 | 7.9500 | 8.2500 | +3.643% | 38 | 5,447 | +75.879% |
| 2026-08-25 | 8.4500 | 8.5000 | 7.9000 | 7.9600 | -11.556% | 76 | 5,450 | +82.286% |
| 2026-08-21 | 9.4700 | 9.4700 | 8.9500 | 9.0000 | -0.552% | 22 | 5,454 | +61.222% |
| 2026-08-20 | 9.0400 | 9.1500 | 9.0000 | 9.0500 | -1.630% | 41 | 5,425 | +60.331% |
| 2026-08-19 | 10.0000 | 10.0000 | 8.9200 | 9.2000 | -8.458% | 13 | 5,423 | +57.717% |
| 2026-08-18 | 10.9000 | 10.9000 | 10.0000 | 10.0500 | -4.558% | 64 | 5,413 | +44.378% |
| 2026-08-14 | 10.0500 | 10.6500 | 10.0500 | 10.5300 | -4.273% | 26 | 5,417 | +37.797% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -12.000% | 10 | 5,418 | +31.909% |
| 2026-08-11 | 12.0500 | 12.5000 | 11.9700 | 12.5000 | +2.459% | 21 | 5,419 | +16.080% |
| 2026-08-10 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -9.091% | 4 | 5,423 | +18.934% |
| 2026-08-07 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.258% | 1 | 5,424 | +8.122% |
| 2026-08-06 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -0.218% | 1 | 5,423 | +5.681% |
| 2026-08-05 | 13.8500 | 13.8500 | 13.4600 | 13.7600 | -4.045% | 10 | 5,433 | +5.451% |
| 2026-08-04 | 14.2700 | 14.3900 | 14.2700 | 14.3400 | -5.782% | 11 | 5,427 | +1.185% |
| 2026-07-31 | 15.0100 | 15.2200 | 15.0100 | 15.2200 | +5.475% | 3 | 5,426 | -4.665% |
| 2026-07-30 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +3.963% | 1 | 5,425 | +0.554% |
| 2026-07-29 | 14.1900 | 14.1900 | 13.8800 | 13.8800 | -1.210% | 14 | 5,419 | +4.539% |
| 2026-07-28 | 14.1400 | 14.1400 | 14.0500 | 14.0500 | -8.885% | 6 | 5,415 | +3.274% |
| 2026-07-27 | 16.3200 | 16.3200 | 15.4200 | 15.4200 | -4.342% | 22 | 5,408 | -5.901% |
| 2026-07-24 | 17.2500 | 17.2500 | 16.1200 | 16.1200 | -7.303% | 19 | 5,404 | -9.988% |
| 2026-07-23 | 17.3400 | 17.3900 | 17.3400 | 17.3900 | -0.742% | 4 | 5,404 | -16.561% |
| 2026-07-22 | 16.5000 | 17.5200 | 16.5000 | 17.5200 | -2.178% | 8 | 5,410 | -17.180% |
| 2026-07-21 | 18.0300 | 18.7900 | 17.9100 | 17.9100 | -3.189% | 15 | 5,398 | -18.984% |
| 2026-07-20 | 19.0100 | 19.0100 | 18.2200 | 18.5000 | +4.167% | 24 | 5,411 | -21.568% |
| 2026-07-17 | 20.1300 | 20.1300 | 17.3500 | 17.7600 | +21.561% | 281 | 5,289 | -18.300% |
| 2026-07-16 | 14.5400 | 14.9500 | 14.5000 | 14.6100 | +1.247% | 33 | 5,290 | -0.684% |
| 2026-07-15 | 14.2500 | 14.4300 | 14.2500 | 14.4300 | -2.368% | 2 | 5,288 | +0.554% |
| 2026-07-14 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -1.794% | 1 | 5,287 | -1.827% |
| 2026-07-10 | 15.0500 | 15.0700 | 14.8900 | 15.0500 | +7.500% | 17 | 5,277 | -3.588% |
| 2026-07-09 | 14.0400 | 14.1500 | 14.0000 | 14.0000 | +12.540% | 4 | 5,276 | +3.643% |
| 2026-07-07 | 12.2300 | 12.4400 | 12.2300 | 12.4400 | -5.758% | 8 | 5,270 | +16.640% |
| 2026-07-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.276% | 1 | 5,269 | +9.924% |
| 2026-07-02 | 12.9000 | 12.9000 | 11.9700 | 11.9700 | -16.411% | 19 | 5,284 | +21.220% |
| 2026-07-01 | 15.2500 | 15.2500 | 14.2900 | 14.3200 | -5.103% | 15 | 5,290 | +1.327% |
| 2026-06-30 | 14.8700 | 15.0900 | 14.8700 | 15.0900 | +12.444% | 5 | 5,285 | -3.844% |
| 2026-06-29 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -4.620% | 1 | 5,284 | +8.122% |
| 2026-06-26 | 14.5200 | 14.5200 | 13.7700 | 14.0700 | -9.343% | 13 | 5,271 | +3.127% |
| 2026-06-25 | 15.3200 | 15.6700 | 15.3200 | 15.5200 | -0.513% | 18 | 5,259 | -6.508% |
| 2026-06-24 | 14.7300 | 15.6000 | 14.7300 | 15.6000 | +4.980% | 2 | 5,257 | -6.987% |
| 2026-06-23 | 14.7900 | 14.8700 | 14.7900 | 14.8600 | -1.785% | 45 | 5,247 | -2.355% |
| 2026-06-22 | 12.9300 | 15.4000 | 12.9300 | 15.1300 | +22.016% | 37 | 5,226 | -4.098% |
| 2026-06-18 | 12.5900 | 12.6000 | 12.3000 | 12.4000 | +0.813% | 35 | 5,212 | +17.016% |
| 2026-06-17 | 11.6600 | 12.3000 | 11.6600 | 12.3000 | +4.503% | 18 | 5,204 | +17.967% |
| 2026-06-16 | 11.0700 | 11.7700 | 11.0700 | 11.7700 | +20.594% | 38 | 5,204 | +23.280% |
| 2026-06-15 | 10.4000 | 10.4000 | 9.7600 | 9.7600 | -5.973% | 7 | 5,206 | +48.668% |
| 2026-06-12 | 11.0000 | 11.0500 | 10.3200 | 10.3800 | +2.266% | 20 | 5,200 | +39.788% |
| 2026-06-11 | 10.3200 | 10.7000 | 10.1500 | 10.1500 | +1.500% | 30 | 5,176 | +42.956% |
| 2026-06-10 | 10.2000 | 10.2000 | 9.6500 | 10.0000 | -0.398% | 321 | 4,925 | +45.100% |
| 2026-06-09 | 10.0500 | 10.0500 | 10.0000 | 10.0400 | +3.080% | 19 | 4,933 | +44.522% |
| 2026-06-08 | 10.4000 | 10.4000 | 9.5700 | 9.7400 | -2.111% | 103 | 4,890 | +48.973% |
| 2026-06-05 | 10.0000 | 10.2500 | 9.9500 | 9.9500 | +3.216% | 69 | 4,829 | +45.829% |
| 2026-06-04 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -7.129% | 1 | 4,830 | +50.519% |
| 2026-06-03 | 10.0000 | 10.7000 | 10.0000 | 10.3800 | +9.263% | 39 | 4,842 | +39.788% |
| 2026-06-02 | 8.5000 | 9.5000 | 8.5000 | 9.5000 | +14.183% | 532 | 4,472 | +52.737% |
| 2026-06-01 | 8.2000 | 8.5000 | 8.1500 | 8.3200 | +0.241% | 188 | 4,320 | +74.399% |
| 2026-05-29 | 8.1100 | 8.3000 | 8.1000 | 8.3000 | +1.220% | 32 | 4,312 | +74.819% |
| 2026-05-28 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +9.479% | 35 | 4,298 | +76.951% |
| 2026-05-27 | 7.6000 | 7.6000 | 7.2000 | 7.4900 | -0.795% | 47 | 4,333 | +93.725% |
| 2026-05-26 | 7.3000 | 7.6000 | 7.3000 | 7.5500 | +3.425% | 112 | 4,327 | +92.185% |
| 2026-05-22 | 7.1000 | 7.3000 | 7.0500 | 7.3000 | +8.955% | 138 | 4,217 | +98.767% |
| 2026-05-21 | 7.0500 | 7.0500 | 6.5200 | 6.7000 | -8.844% | 62 | 4,220 | +116.567% |
| 2026-05-20 | 7.3000 | 7.3800 | 7.3000 | 7.3500 | +7.299% | 28 | 4,234 | +97.415% |
| 2026-05-19 | 6.5100 | 6.8500 | 6.4000 | 6.8500 | -2.143% | 17 | 4,234 | +111.825% |
| 2026-05-18 | 7.2500 | 7.2900 | 7.0000 | 7.0000 | -10.256% | 11 | 4,235 | +107.286% |
| 2026-05-15 | 7.4500 | 7.8000 | 7.0500 | 7.8000 | +1.961% | 156 | 4,313 | +86.026% |
| 2026-05-14 | 7.2000 | 7.7600 | 7.2000 | 7.6500 | +3.518% | 24 | 4,312 | +89.673% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.3900 | 7.3900 | -0.672% | 6 | 4,310 | +96.346% |
| 2026-05-12 | 7.6000 | 7.6000 | 7.0700 | 7.4400 | -10.253% | 100 | 4,331 | +95.027% |
| 2026-05-11 | 8.0000 | 8.2900 | 7.7600 | 8.2900 | +8.366% | 74 | 4,266 | +75.030% |
| 2026-05-08 | 7.6400 | 7.7500 | 7.6000 | 7.6500 | +5.517% | 46 | 4,257 | +89.673% |
| 2026-05-07 | 7.2500 | 7.3000 | 7.1800 | 7.2500 | -2.945% | 10 | 4,252 | +100.138% |
| 2026-05-06 | 7.8100 | 7.8500 | 7.4000 | 7.4700 | -0.400% | 34 | 4,234 | +94.244% |
| 2026-05-05 | 6.7000 | 7.6000 | 6.7000 | 7.5000 | +14.855% | 47 | 4,225 | +93.467% |
| 2026-05-04 | 6.3000 | 6.6500 | 6.3000 | 6.5300 | +6.006% | 82 | 4,147 | +122.205% |
| 2026-05-01 | 5.5900 | 6.1900 | 5.5900 | 6.1600 | +3.529% | 16 | 4,153 | +135.552% |
| 2026-04-30 | 6.3300 | 6.3300 | 5.7500 | 5.9500 | -5.556% | 13 | 4,162 | +143.866% |
| 2026-04-28 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -0.787% | 2 | 4,161 | +130.317% |
| 2026-04-27 | 6.2500 | 6.3500 | 6.0500 | 6.3500 | +4.098% | 7 | 4,156 | +128.504% |
| 2026-04-24 | 6.1900 | 6.3000 | 6.1000 | 6.1000 | +3.390% | 5 | 4,156 | +137.869% |
| 2026-04-23 | 5.8500 | 6.0000 | 5.7500 | 5.9000 | -3.279% | 205 | 3,988 | +145.932% |
| 2026-04-22 | 6.0500 | 6.2000 | 6.0000 | 6.1000 | -2.400% | 264 | 3,976 | +137.869% |
| 2026-04-21 | 6.0000 | 6.2500 | 5.9500 | 6.2500 | +9.266% | 64 | 3,951 | +132.160% |
| 2026-04-20 | 5.2000 | 5.8500 | 5.2000 | 5.7200 | +13.944% | 30 | 3,924 | +153.671% |
| 2026-04-17 | 4.7200 | 5.3500 | 4.6800 | 5.0200 | +43.429% | 612 | 3,422 | +189.044% |
| 2026-04-16 | 3.5500 | 3.5500 | 3.3700 | 3.5000 | +0.865% | 89 | 3,431 | +314.571% |
| 2026-04-15 | 3.7700 | 4.0500 | 3.4500 | 3.4700 | -9.635% | 67 | 3,431 | +318.156% |
| 2026-04-14 | 4.3300 | 4.3300 | 3.7800 | 3.8400 | -13.122% | 57 | 3,448 | +277.865% |
| 2026-04-13 | 4.6500 | 4.6500 | 4.4200 | 4.4200 | -3.493% | 23 | 3,414 | +228.281% |
| 2026-04-10 | 4.4500 | 4.7500 | 4.4000 | 4.5800 | -4.583% | 68 | 3,427 | +216.812% |
| 2026-04-09 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -12.568% | 17 | 3,441 | +202.292% |
| 2026-04-08 | 6.1000 | 6.1000 | 5.4200 | 5.4900 | -6.154% | 8 | 3,444 | +164.299% |
| 2026-04-07 | 5.8400 | 5.8500 | 5.7400 | 5.8500 | +1.211% | 3 | 3,440 | +148.034% |
| 2026-04-06 | 5.4300 | 5.8300 | 5.4300 | 5.7800 | -9.688% | 77 | 3,441 | +151.038% |
| 2026-04-02 | 6.4600 | 6.4600 | 6.4000 | 6.4000 | -2.588% | 2 | 3,471 | +126.719% |
| 2026-04-01 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -5.874% | 1 | 3,471 | +120.852% |
| 2026-03-31 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -8.758% | 1 | 3,472 | +107.880% |
| 2026-03-30 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +2.000% | 12 | 3,473 | +89.673% |
| 2026-03-27 | 7.4300 | 7.5000 | 7.3000 | 7.5000 | +3.591% | 59 | 3,485 | +93.467% |
| 2026-03-26 | 7.6000 | 7.7000 | 7.2200 | 7.2400 | -3.979% | 77 | 3,466 | +100.414% |
| 2026-03-25 | 7.6500 | 7.6500 | 7.5300 | 7.5400 | -3.581% | 25 | 3,489 | +92.440% |
| 2026-03-24 | 7.4600 | 7.8200 | 7.4100 | 7.8200 | +10.922% | 7 | 3,489 | +85.550% |
| 2026-03-23 | 7.5500 | 7.5500 | 7.0500 | 7.0500 | -12.313% | 96 | 3,496 | +105.816% |
| 2026-03-20 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +3.077% | 5 | 3,410 | +80.473% |
| 2026-03-19 | 7.5300 | 7.8000 | 7.5300 | 7.8000 | +13.043% | 5 | 3,405 | +86.026% |
| 2026-03-18 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | +0.583% | 17 | 3,408 | +110.290% |
| 2026-03-17 | 7.0700 | 7.0700 | 6.8500 | 6.8600 | -3.787% | 53 | 3,403 | +111.516% |
| 2026-03-16 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | -5.563% | 8 | 3,451 | +103.506% |
| 2026-03-12 | 7.3800 | 7.5500 | 7.1500 | 7.5500 | +4.426% | 41 | 3,447 | +92.185% |
| 2026-03-11 | 6.7500 | 7.2300 | 6.7500 | 7.2300 | +4.029% | 169 | 3,426 | +100.692% |
| 2026-03-09 | 6.7500 | 6.9500 | 6.7500 | 6.9500 | +4.827% | 3 | 3,405 | +108.777% |
| 2026-03-06 | 6.6000 | 6.7300 | 6.5000 | 6.6300 | +0.607% | 10 | 3,410 | +118.854% |
| 2026-03-05 | 6.4900 | 6.5900 | 6.4900 | 6.5900 | +4.603% | 5 | 3,419 | +120.182% |
| 2026-03-04 | 6.3000 | 6.4500 | 6.2500 | 6.3000 | -9.742% | 29 | 3,420 | +130.317% |
| 2026-03-03 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +4.335% | 3 | 3,408 | +107.880% |
| 2026-03-02 | 7.0500 | 7.1500 | 6.4600 | 6.6900 | -4.429% | 220 | 3,408 | +116.891% |
| 2026-02-27 | 7.7600 | 8.8000 | 6.8500 | 7.0000 | -36.479% | 953 | 3,424 | +107.286% |
| 2026-02-26 | 11.2500 | 11.2600 | 10.9900 | 11.0200 | -8.090% | 196 | 3,916 | +31.670% |
| 2026-02-25 | 12.6400 | 12.6400 | 11.4000 | 11.9900 | -17.196% | 75 | 3,860 | +21.018% |
| 2026-02-24 | 14.7500 | 14.7500 | 14.4800 | 14.4800 | +4.323% | 12 | 3,860 | +0.207% |
| 2026-02-20 | 13.9700 | 13.9700 | 13.8800 | 13.8800 | -4.474% | 31 | 3,848 | +4.539% |
| 2026-02-19 | 13.9900 | 14.5300 | 13.9900 | 14.5300 | +4.158% | 4 | 3,847 | -0.138% |
| 2026-02-18 | 14.5500 | 14.5500 | 13.9500 | 13.9500 | -6.061% | 8 | 3,843 | +4.014% |
| 2026-02-17 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | -1.721% | 7 | 3,850 | -2.290% |
| 2026-02-13 | 15.1800 | 15.1800 | 15.1100 | 15.1100 | +1.819% | 52 | 3,794 | -3.971% |
| 2026-02-12 | 15.5000 | 15.5000 | 14.8400 | 14.8400 | +15.666% | 139 | 3,794 | -2.224% |
| 2026-02-11 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +16.636% | 8 | 3,797 | +13.094% |
| 2026-02-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.016% | 3 | 3,797 | +31.909% |
| 2026-02-09 | 12.2900 | 12.4000 | 12.0900 | 12.0900 | +0.499% | 24 | 3,796 | +20.017% |
| 2026-02-06 | 11.8300 | 12.0300 | 11.8300 | 12.0300 | -3.760% | 7 | 3,818 | +20.615% |
| 2026-02-05 | 11.4700 | 12.5000 | 11.4700 | 12.5000 | +0.806% | 6 | 3,821 | +16.080% |
| 2026-02-04 | 12.3200 | 12.4000 | 12.3200 | 12.4000 | -0.800% | 30 | 3,825 | +17.016% |
| 2026-02-03 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +13.636% | 30 | 3,795 | +16.080% |
| 2026-02-02 | 10.5200 | 11.0000 | 10.5200 | 11.0000 | -0.901% | 189 | 3,777 | +31.909% |
| 2026-01-30 | 11.5500 | 11.5500 | 11.0500 | 11.1000 | -0.981% | 35 | 3,599 | +30.721% |
| 2026-01-29 | 10.8900 | 11.3200 | 10.8900 | 11.2100 | +7.582% | 17 | 3,568 | +29.438% |
| 2026-01-28 | 10.2400 | 10.4200 | 10.2000 | 10.4200 | -1.419% | 13 | 3,552 | +39.251% |
| 2026-01-27 | 10.7500 | 10.7700 | 10.5700 | 10.5700 | +5.700% | 7 | 3,543 | +37.275% |
| 2026-01-26 | 10.0700 | 10.1000 | 9.9900 | 10.0000 | +0.200% | 87 | 3,547 | +45.100% |
| 2026-01-23 | 10.4300 | 10.4300 | 9.9800 | 9.9800 | -6.816% | 30 | 3,460 | +45.391% |
| 2026-01-22 | 10.3500 | 10.7100 | 10.3500 | 10.7100 | +2.292% | 13 | 3,445 | +35.481% |
| 2026-01-21 | 11.7200 | 11.7200 | 10.4700 | 10.4700 | +1.650% | 34 | 3,433 | +38.586% |
| 2026-01-20 | 9.9500 | 10.3200 | 9.9000 | 10.3000 | +3.000% | 15 | 3,435 | +40.874% |
| 2026-01-16 | 10.0000 | 10.1000 | 9.9400 | 10.0000 | -0.596% | 269 | 3,425 | +45.100% |
| 2026-01-15 | 9.7200 | 10.0600 | 9.7200 | 10.0600 | +0.701% | 103 | 3,425 | +44.235% |
| 2026-01-14 | 8.8700 | 10.1000 | 8.8700 | 9.9900 | +8.000% | 170 | 3,336 | +45.245% |
| 2026-01-13 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | -0.538% | 3 | 3,185 | +56.865% |
| 2026-01-12 | 9.4000 | 9.4300 | 9.3000 | 9.3000 | -3.627% | 35 | 3,184 | +56.022% |
| 2026-01-09 | 9.5000 | 9.7100 | 9.5000 | 9.6500 | +7.222% | 62 | 3,182 | +50.363% |
| 2026-01-08 | 9.0500 | 9.2200 | 9.0000 | 9.0000 | -3.017% | 16 | 3,123 | +61.222% |
| 2026-01-06 | 9.1200 | 9.2800 | 9.1200 | 9.2800 | +6.057% | 22 | 3,111 | +56.358% |
| 2026-01-05 | 8.7000 | 8.7500 | 8.6000 | 8.7500 | -2.235% | 1,306 | 2,267 | +65.829% |
| 2026-01-02 | 8.5000 | 8.9500 | 8.4500 | 8.9500 | +9.547% | 30 | 2,267 | +62.123% |
| 2025-12-31 | 8.1000 | 8.1700 | 8.1000 | 8.1700 | -0.122% | 5 | 2,245 | +77.601% |
| 2025-12-30 | 8.2000 | 8.2000 | 8.1800 | 8.1800 | -0.244% | 4 | 2,245 | +77.384% |
| 2025-12-29 | 8.1000 | 8.2000 | 8.0500 | 8.2000 | -0.122% | 217 | 2,241 | +76.951% |
| 2025-12-26 | 8.4500 | 8.4500 | 8.2100 | 8.2100 | -2.840% | 19 | 2,038 | +76.736% |
| 2025-12-24 | 8.5000 | 8.5700 | 8.4500 | 8.4500 | -0.588% | 163 | 1,975 | +71.716% |
| 2025-12-23 | 8.5000 | 8.5200 | 8.5000 | 8.5000 | -1.163% | 7 | 1,975 | +70.706% |
| 2025-12-22 | 8.6000 | 8.6000 | 8.5000 | 8.6000 | +6.173% | 8 | 1,968 | +68.721% |
| 2025-12-19 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -6.032% | 26 | 1,960 | +79.136% |
| 2025-12-18 | 8.4200 | 8.6200 | 8.0000 | 8.6200 | +6.420% | 5 | 1,936 | +68.329% |
| 2025-12-17 | 8.1400 | 8.4500 | 7.9500 | 8.1000 | -6.358% | 43 | 1,932 | +79.136% |
| 2025-12-16 | 8.8200 | 8.8200 | 8.6500 | 8.6500 | -2.260% | 6 | 1,936 | +67.746% |
| 2025-12-15 | 8.4200 | 8.9200 | 8.4200 | 8.8500 | +1.724% | 87 | 1,930 | +63.955% |
| 2025-12-12 | 8.6200 | 8.7000 | 8.5000 | 8.7000 | -3.548% | 28 | 1,845 | +66.782% |
| 2025-12-11 | 8.9000 | 9.0200 | 8.9000 | 9.0200 | -1.957% | 3 | 1,829 | +60.865% |
| 2025-12-10 | 8.1000 | 9.2000 | 8.1000 | 9.2000 | +13.580% | 34 | 1,826 | +57.717% |
| 2025-12-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 2 | 1,816 | +79.136% |
| 2025-12-08 | 7.8500 | 8.5900 | 7.8500 | 8.1500 | +14.789% | 705 | 1,816 | +78.037% |
| 2025-12-05 | 7.5000 | 7.5000 | 6.3000 | 7.1000 | +7.576% | 35 | 1,421 | +104.366% |
| 2025-12-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 12 | 1,398 | +119.848% |
| 2025-12-03 | 5.8000 | 6.4000 | 5.8000 | 6.3000 | +22.330% | 62 | 1,392 | +130.317% |
| 2025-12-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 1,355 | +181.748% |
| 2025-12-01 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -7.733% | 3 | 1,356 | +176.381% |
| 2025-11-26 | 5.8300 | 5.8300 | 5.6900 | 5.6900 | -8.668% | 3 | 1,355 | +155.009% |
| 2025-11-25 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -0.160% | 1 | 1,355 | +132.905% |
| 2025-11-24 | 6.3200 | 6.3200 | 6.2400 | 6.2400 | -0.160% | 13 | 1,355 | +132.532% |
| 2025-11-21 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | +5.219% | 2 | 1,342 | +132.160% |
| 2025-11-20 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +24.528% | 50 | 1,342 | +144.276% |
| 2025-11-18 | 4.9000 | 4.9000 | 4.7700 | 4.7700 | -3.636% | 4 | 1,392 | +204.193% |
| 2025-11-17 | 4.5100 | 4.9500 | 4.5100 | 4.9500 | 0.000% | 52 | 1,392 | +193.131% |