NFLX261218P00840000
NFLX Dec 18 2026 840.00 Put
optionOPRA
InactiveNov 7, 2025
47.00USD-1.674%(-0.80)1Vol40OI
NFLX261218P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.00 | 47.00 | 47.00 | 47.00 | -1.674% | 1 | 40 | 0.000% |
| 2025-11-03 | 42.00 | 47.80 | 42.00 | 47.80 | +12.338% | 3 | 39 | -1.674% |
| 2025-10-31 | 42.60 | 42.60 | 41.75 | 42.55 | -1.047% | 4 | 39 | +10.458% |
| 2025-10-22 | 43.00 | 43.00 | 43.00 | 43.00 | +8.312% | 1 | 37 | +9.302% |
| 2025-07-17 | 39.70 | 39.70 | 39.70 | 39.70 | -9.896% | 1 | 37 | +18.388% |
| 2025-07-10 | 44.06 | 44.06 | 44.06 | 44.06 | -39.685% | 3 | 36 | +6.673% |
| 2025-05-01 | 72.50 | 73.05 | 72.50 | 73.05 | -5.093% | 2 | 35 | -35.661% |
| 2025-04-25 | 76.97 | 76.97 | 76.97 | 76.97 | -1.949% | 8 | 35 | -38.937% |
| 2025-04-24 | 80.90 | 80.90 | 78.50 | 78.50 | -24.512% | 4 | 35 | -40.127% |
| 2025-04-21 | 103.99 | 103.99 | 103.99 | 103.99 | -6.610% | 1 | 35 | -54.803% |
| 2025-04-16 | 102.85 | 111.35 | 102.85 | 111.35 | -7.053% | 4 | 35 | -57.791% |
| 2025-04-14 | 120.05 | 120.05 | 119.80 | 119.80 | +0.571% | 2 | 37 | -60.768% |
| 2025-04-03 | 119.12 | 119.12 | 119.12 | 119.12 | +12.963% | 3 | 37 | -60.544% |
| 2025-03-19 | 105.50 | 105.70 | 105.35 | 105.45 | -5.764% | 4 | 37 | -55.429% |
| 2025-03-18 | 111.40 | 111.90 | 111.40 | 111.90 | +3.467% | 2 | 35 | -57.998% |
| 2025-03-06 | 108.15 | 108.15 | 108.15 | 108.15 | +17.554% | 1 | 34 | -56.542% |
| 2025-02-27 | 92.10 | 92.10 | 92.00 | 92.00 | -5.834% | 2 | 34 | -48.913% |
| 2025-02-25 | 97.60 | 97.70 | 97.15 | 97.70 | +20.543% | 6 | 30 | -51.894% |
| 2025-02-20 | 81.15 | 81.15 | 81.05 | 81.05 | +2.595% | 2 | 30 | -42.011% |
| 2025-02-18 | 79.30 | 79.30 | 79.00 | 79.00 | -4.589% | 4 | 29 | -40.506% |
| 2025-02-12 | 83.55 | 83.55 | 82.80 | 82.80 | -0.898% | 2 | 27 | -43.237% |
| 2025-02-07 | 83.35 | 83.55 | 83.35 | 83.55 | -3.866% | 4 | 26 | -43.746% |
| 2025-02-05 | 86.91 | 86.91 | 86.91 | 86.91 | +0.637% | 2 | 25 | -45.921% |
| 2025-02-04 | 86.36 | 86.36 | 86.36 | 86.36 | -3.831% | 2 | 25 | -45.577% |
| 2025-02-03 | 90.00 | 90.00 | 89.50 | 89.80 | +1.526% | 3 | 25 | -47.661% |
| 2025-01-31 | 89.05 | 89.05 | 88.45 | 88.45 | -4.015% | 4 | 24 | -46.863% |
| 2025-01-29 | 92.60 | 92.60 | 92.15 | 92.15 | -1.233% | 4 | 23 | -48.996% |
| 2025-01-27 | 93.10 | 93.30 | 93.10 | 93.30 | +1.303% | 2 | 24 | -49.625% |
| 2025-01-23 | 91.12 | 92.10 | 91.12 | 92.10 | -4.658% | 27 | 23 | -48.969% |
| 2025-01-22 | 94.41 | 96.60 | 94.41 | 96.60 | -28.708% | 12 | 35 | -51.346% |
| 2025-01-10 | 135.50 | 135.50 | 135.50 | 135.50 | +15.182% | 2 | 25 | -65.314% |
| 2024-12-31 | 117.64 | 117.64 | 117.64 | 117.64 | +5.620% | 5 | 19 | -60.048% |
| 2024-12-17 | 111.15 | 111.38 | 111.15 | 111.38 | +5.105% | 10 | 19 | -57.802% |
| 2024-12-11 | 105.49 | 105.97 | 105.23 | 105.97 | -5.130% | 7 | 9 | -55.648% |
| 2024-12-09 | 111.75 | 111.75 | 111.70 | 111.70 | -3.282% | 2 | 9 | -57.923% |
| 2024-12-03 | 115.49 | 115.49 | 115.49 | 115.49 | +1.915% | 5 | 9 | -59.304% |
| 2024-11-22 | 113.32 | 113.32 | 113.32 | 113.32 | -3.966% | 6 | 4 | -58.525% |
| 2024-11-20 | 118.00 | 118.00 | 118.00 | 118.00 | -0.211% | 1 | 1 | -60.169% |
| 2024-11-19 | 118.25 | 118.25 | 118.25 | 118.25 | -13.147% | 1 | 1 | -60.254% |
| 2024-11-12 | 135.67 | 136.15 | 135.67 | 136.15 | -15.282% | 2 | 1 | -65.479% |
| 2024-10-21 | 160.71 | 160.71 | 160.71 | 160.71 | -20.930% | 1 | 1 | -70.755% |
| 2024-09-17 | 203.25 | 203.25 | 203.25 | 203.25 | 0.000% | 1 | 1 | -76.876% |