NFLX261218P00810000
NFLX Dec 18 2026 810.00 Put
optionOPRA
InactiveNov 7, 2025
40.75USD-2.043%(-0.85)1Vol74OI
NFLX261218P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.75 | 40.75 | 40.75 | 40.75 | -2.043% | 1 | 74 | 0.000% |
| 2025-11-05 | 41.60 | 41.60 | 41.60 | 41.60 | +14.443% | 2 | 74 | -2.043% |
| 2025-10-31 | 36.30 | 36.35 | 36.30 | 36.35 | +3.502% | 2 | 76 | +12.105% |
| 2025-10-22 | 35.19 | 35.19 | 35.12 | 35.12 | +27.431% | 2 | 74 | +16.031% |
| 2025-10-21 | 30.25 | 30.25 | 27.51 | 27.56 | -27.721% | 4 | 74 | +47.859% |
| 2025-07-10 | 38.87 | 38.87 | 38.13 | 38.13 | -24.985% | 12 | 73 | +6.871% |
| 2025-06-02 | 51.13 | 51.13 | 50.83 | 50.83 | -36.463% | 2 | 66 | -19.831% |
| 2025-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | -13.747% | 1 | 66 | -49.063% |
| 2025-04-16 | 92.00 | 92.75 | 92.00 | 92.75 | +1.800% | 2 | 66 | -56.065% |
| 2025-04-15 | 91.11 | 91.11 | 91.11 | 91.11 | -16.984% | 1 | 67 | -55.274% |
| 2025-04-09 | 109.75 | 109.75 | 109.75 | 109.75 | -22.657% | 10 | 67 | -62.870% |
| 2025-04-07 | 141.85 | 142.40 | 141.85 | 141.90 | +18.606% | 4 | 67 | -71.283% |
| 2025-04-04 | 119.64 | 119.64 | 119.64 | 119.64 | +29.902% | 20 | 71 | -65.939% |
| 2025-03-19 | 91.90 | 92.10 | 91.90 | 92.10 | -22.993% | 2 | 65 | -55.755% |
| 2025-03-10 | 116.00 | 119.60 | 115.75 | 119.60 | +34.913% | 4 | 65 | -65.928% |
| 2025-03-06 | 88.25 | 88.65 | 88.25 | 88.65 | +5.473% | 2 | 68 | -54.033% |
| 2025-03-04 | 87.84 | 90.05 | 84.00 | 84.05 | -2.154% | 140 | 68 | -51.517% |
| 2025-02-28 | 86.35 | 86.35 | 85.90 | 85.90 | +2.323% | 4 | 44 | -52.561% |
| 2025-02-25 | 84.05 | 84.05 | 83.95 | 83.95 | +10.098% | 2 | 43 | -51.459% |
| 2025-02-24 | 76.75 | 76.75 | 76.25 | 76.25 | +11.968% | 2 | 42 | -46.557% |
| 2025-02-13 | 66.45 | 68.25 | 66.45 | 68.10 | -6.648% | 25 | 22 | -40.162% |
| 2025-02-12 | 73.55 | 73.55 | 72.95 | 72.95 | +0.843% | 2 | 22 | -44.140% |
| 2025-02-10 | 72.34 | 72.34 | 72.34 | 72.34 | -3.159% | 4 | 21 | -43.669% |
| 2025-02-05 | 74.75 | 74.75 | 74.70 | 74.70 | -3.238% | 2 | 17 | -45.448% |
| 2025-02-04 | 77.00 | 77.20 | 77.00 | 77.20 | -1.342% | 2 | 16 | -47.215% |
| 2025-01-31 | 78.35 | 78.35 | 78.25 | 78.25 | -4.747% | 4 | 16 | -47.923% |
| 2025-01-28 | 82.05 | 82.15 | 82.05 | 82.15 | -0.061% | 2 | 15 | -50.396% |
| 2025-01-22 | 82.20 | 82.20 | 82.20 | 82.20 | -25.476% | 10 | 15 | -50.426% |
| 2025-01-21 | 110.65 | 110.65 | 110.30 | 110.30 | -1.447% | 10 | 15 | -63.055% |
| 2025-01-17 | 111.92 | 111.92 | 111.92 | 111.92 | -4.342% | 2 | 16 | -63.590% |
| 2025-01-15 | 117.00 | 117.00 | 117.00 | 117.00 | -5.873% | 1 | 16 | -65.171% |
| 2025-01-14 | 124.30 | 124.30 | 124.30 | 124.30 | +2.136% | 1 | 16 | -67.216% |
| 2025-01-13 | 121.70 | 121.70 | 121.70 | 121.70 | +0.996% | 1 | 17 | -66.516% |
| 2025-01-10 | 121.00 | 121.00 | 120.50 | 120.50 | +12.606% | 4 | 16 | -66.183% |
| 2025-01-02 | 106.99 | 107.01 | 106.99 | 107.01 | +12.725% | 10 | 14 | -61.919% |
| 2024-12-11 | 94.94 | 94.94 | 94.93 | 94.93 | -2.686% | 4 | 8 | -57.074% |
| 2024-12-09 | 97.68 | 97.68 | 97.55 | 97.55 | +2.792% | 4 | 11 | -58.227% |
| 2024-12-06 | 97.00 | 97.00 | 94.90 | 94.90 | -7.586% | 8 | 11 | -57.060% |
| 2024-12-03 | 102.69 | 102.69 | 102.69 | 102.69 | +0.470% | 5 | 9 | -60.317% |
| 2024-11-22 | 102.21 | 102.21 | 102.21 | 102.21 | +0.137% | 2 | 11 | -60.131% |
| 2024-11-20 | 102.07 | 102.07 | 102.07 | 102.07 | -6.743% | 1 | 10 | -60.076% |
| 2024-11-19 | 109.45 | 109.45 | 109.45 | 109.45 | -2.668% | 1 | 10 | -62.768% |
| 2024-11-18 | 111.66 | 112.45 | 111.66 | 112.45 | -0.222% | 5 | 11 | -63.762% |
| 2024-11-14 | 112.70 | 112.70 | 112.70 | 112.70 | -8.760% | 1 | 6 | -63.842% |
| 2024-11-11 | 125.32 | 125.32 | 123.52 | 123.52 | -4.359% | 3 | 5 | -67.009% |
| 2024-11-08 | 126.29 | 130.00 | 126.29 | 129.15 | -9.049% | 6 | 5 | -68.448% |
| 2024-11-05 | 142.00 | 142.00 | 142.00 | 142.00 | -2.680% | 4 | 3 | -71.303% |
| 2024-10-21 | 146.00 | 146.00 | 145.00 | 145.91 | 0.000% | 4 | 4 | -72.072% |