NFLX261218P00080000
NFLX Dec 18 2026 80.00 Put
optionOPRA
EODOct 8, 2026
10.30USD-10.435%(-1.20)38Vol17,295OI
NFLX261218P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.1500 | 11.1700 | 10.2000 | 10.3000 | -10.435% | 38 | 17,329 | 0.000% |
| 2026-10-07 | 12.2500 | 12.3400 | 11.5000 | 11.5000 | -10.506% | 15 | 17,331 | -10.435% |
| 2026-10-06 | 12.9200 | 12.9700 | 12.6800 | 12.8500 | -4.104% | 9 | 17,332 | -19.844% |
| 2026-10-05 | 13.6000 | 14.1000 | 13.4000 | 13.4000 | -2.118% | 70 | 17,329 | -23.134% |
| 2026-10-02 | 13.2000 | 13.9000 | 13.2000 | 13.6900 | +6.537% | 254 | 17,213 | -24.763% |
| 2026-10-01 | 12.0000 | 13.0000 | 12.0000 | 12.8500 | +13.717% | 157 | 17,246 | -19.844% |
| 2026-09-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 3 | 17,249 | -8.850% |
| 2026-09-29 | 10.9500 | 11.2100 | 10.5000 | 11.1000 | -7.884% | 113 | 17,153 | -7.207% |
| 2026-09-28 | 11.2500 | 12.0500 | 10.9500 | 12.0500 | +14.218% | 136 | 17,119 | -14.523% |
| 2026-09-25 | 10.2000 | 10.6200 | 10.2000 | 10.5500 | +3.128% | 572 | 16,641 | -2.370% |
| 2026-09-24 | 10.3000 | 10.4000 | 10.2300 | 10.2300 | -0.195% | 7 | 16,641 | +0.684% |
| 2026-09-23 | 10.2500 | 10.2600 | 10.2500 | 10.2500 | +0.688% | 6 | 16,639 | +0.488% |
| 2026-09-22 | 9.5000 | 10.2500 | 9.5000 | 10.1800 | +12.486% | 151 | 16,549 | +1.179% |
| 2026-09-21 | 9.7200 | 9.7200 | 8.9000 | 9.0500 | -12.981% | 123 | 16,594 | +13.812% |
| 2026-09-18 | 10.6500 | 11.5000 | 10.0800 | 10.4000 | +30.000% | 214 | 16,481 | -0.962% |
| 2026-09-17 | 7.9000 | 8.0100 | 7.7500 | 8.0000 | +6.667% | 35 | 16,492 | +28.750% |
| 2026-09-16 | 7.0300 | 7.5000 | 6.9200 | 7.5000 | +10.294% | 179 | 16,523 | +37.333% |
| 2026-09-15 | 6.1900 | 6.8500 | 6.1900 | 6.8000 | +20.354% | 516 | 16,502 | +51.471% |
| 2026-09-14 | 6.1800 | 6.1800 | 5.4000 | 5.6500 | -19.286% | 356 | 16,538 | +82.301% |
| 2026-09-11 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -11.392% | 117 | 16,491 | +47.143% |
| 2026-09-10 | 8.4000 | 8.4000 | 7.7500 | 7.9000 | 0.000% | 303 | 16,678 | +30.380% |
| 2026-09-09 | 7.7500 | 7.9000 | 7.5500 | 7.9000 | +3.947% | 102 | 16,746 | +30.380% |
| 2026-09-08 | 7.1500 | 8.0000 | 7.1500 | 7.6000 | +11.111% | 128 | 16,176 | +35.526% |
| 2026-09-04 | 4.8000 | 6.8400 | 4.8000 | 6.8400 | +46.467% | 210 | 16,625 | +50.585% |
| 2026-09-03 | 4.8600 | 5.0500 | 4.5700 | 4.6700 | -5.657% | 391 | 16,566 | +120.557% |
| 2026-09-02 | 5.5200 | 5.5200 | 4.9000 | 4.9500 | -13.462% | 177 | 16,710 | +108.081% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.3000 | 5.7200 | +4.000% | 203 | 16,758 | +80.070% |
| 2026-08-31 | 5.5500 | 5.6400 | 5.3500 | 5.5000 | +2.804% | 214 | 16,555 | +87.273% |
| 2026-08-28 | 6.1800 | 6.3000 | 5.1800 | 5.3500 | -12.295% | 140 | 16,629 | +92.523% |
| 2026-08-27 | 5.8000 | 6.5000 | 5.7500 | 6.1000 | +8.929% | 260 | 16,547 | +68.852% |
| 2026-08-26 | 5.5100 | 5.6000 | 5.3500 | 5.6000 | +5.660% | 27 | 16,541 | +83.929% |
| 2026-08-25 | 6.4500 | 6.4500 | 5.3000 | 5.3000 | -14.100% | 104 | 16,060 | +94.340% |
| 2026-08-24 | 6.1400 | 6.3300 | 5.9900 | 6.1700 | -3.594% | 941 | 15,891 | +66.937% |
| 2026-08-21 | 6.5000 | 6.6000 | 6.1000 | 6.4000 | +2.400% | 94 | 15,846 | +60.938% |
| 2026-08-20 | 6.2000 | 6.5700 | 6.1500 | 6.2500 | +0.644% | 176 | 15,782 | +64.800% |
| 2026-08-19 | 6.7700 | 6.7700 | 6.0400 | 6.2100 | -16.644% | 139 | 15,860 | +65.862% |
| 2026-08-18 | 7.6100 | 7.6500 | 6.9700 | 7.4500 | -11.834% | 74 | 15,883 | +38.255% |
| 2026-08-17 | 7.8500 | 8.5700 | 7.7500 | 8.4500 | +14.499% | 162 | 15,814 | +21.893% |
| 2026-08-14 | 7.3000 | 7.5800 | 7.2800 | 7.3800 | -2.252% | 93 | 14,610 | +39.566% |
| 2026-08-13 | 8.2500 | 8.2500 | 7.5500 | 7.5500 | -22.959% | 1,649 | 14,256 | +36.424% |
| 2026-08-12 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +9.497% | 79 | 14,246 | +5.102% |
| 2026-08-11 | 8.4000 | 9.0000 | 8.4000 | 8.9500 | -1.105% | 19 | 14,227 | +15.084% |
| 2026-08-10 | 9.8500 | 9.8500 | 9.0000 | 9.0500 | -8.401% | 217 | 14,017 | +13.812% |
| 2026-08-07 | 10.5000 | 10.5000 | 9.7600 | 9.8800 | -3.797% | 24 | 13,995 | +4.251% |
| 2026-08-06 | 9.5500 | 10.2700 | 9.5500 | 10.2700 | +0.195% | 33 | 14,004 | +0.292% |
| 2026-08-05 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | -4.651% | 8 | 14,002 | +0.488% |
| 2026-08-04 | 10.2500 | 10.8500 | 10.2500 | 10.7500 | +1.607% | 28 | 13,978 | -4.186% |
| 2026-08-03 | 10.2900 | 10.7000 | 10.2900 | 10.5800 | -8.000% | 42 | 14,016 | -2.647% |
| 2026-07-31 | 11.5900 | 11.5900 | 11.5000 | 11.5000 | +6.481% | 2 | 14,018 | -10.435% |
| 2026-07-30 | 12.0000 | 12.0000 | 10.8000 | 10.8000 | +3.152% | 18 | 14,018 | -4.630% |
| 2026-07-29 | 11.1000 | 11.1500 | 10.3000 | 10.4700 | -3.945% | 15 | 14,018 | -1.624% |
| 2026-07-28 | 11.0100 | 11.0700 | 10.4000 | 10.9000 | -7.783% | 169 | 14,169 | -5.505% |
| 2026-07-27 | 12.3000 | 12.3000 | 11.8200 | 11.8200 | -3.902% | 7 | 14,175 | -12.860% |
| 2026-07-24 | 13.1500 | 13.1500 | 12.2100 | 12.3000 | -8.277% | 56 | 14,125 | -16.260% |
| 2026-07-23 | 13.5000 | 13.5000 | 13.1500 | 13.4100 | -0.667% | 541 | 14,660 | -23.192% |
| 2026-07-22 | 12.7500 | 13.5000 | 12.3000 | 13.5000 | +0.521% | 13 | 14,660 | -23.704% |
| 2026-07-21 | 14.1500 | 14.6500 | 13.4300 | 13.4300 | -6.801% | 305 | 14,876 | -23.306% |
| 2026-07-20 | 13.9500 | 15.0000 | 13.9500 | 14.4100 | +4.572% | 30 | 14,888 | -28.522% |
| 2026-07-17 | 15.3000 | 15.6300 | 13.3500 | 13.7800 | +26.422% | 900 | 14,182 | -25.254% |
| 2026-07-16 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -3.795% | 18 | 14,177 | -5.505% |
| 2026-07-15 | 11.2400 | 11.3300 | 10.5500 | 11.3300 | +1.161% | 69 | 14,119 | -9.091% |
| 2026-07-14 | 11.4000 | 11.4000 | 11.0500 | 11.2000 | +5.164% | 40 | 14,081 | -8.036% |
| 2026-07-13 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | -5.249% | 23 | 14,059 | -3.286% |
| 2026-07-10 | 11.5000 | 11.6500 | 11.2400 | 11.2400 | +9.126% | 121 | 13,961 | -8.363% |
| 2026-07-09 | 10.6500 | 10.8000 | 10.3000 | 10.3000 | +1.980% | 27 | 13,960 | 0.000% |
| 2026-07-08 | 10.2000 | 10.2000 | 9.7700 | 10.1000 | +3.590% | 35 | 13,947 | +1.980% |
| 2026-07-07 | 8.9500 | 9.7500 | 8.9500 | 9.7500 | -1.515% | 59 | 13,966 | +5.641% |
| 2026-07-06 | 9.3500 | 10.0000 | 9.3500 | 9.9000 | +9.513% | 36 | 13,953 | +4.040% |
| 2026-07-02 | 10.0000 | 10.2000 | 8.9000 | 9.0400 | -17.593% | 174 | 13,964 | +13.938% |
| 2026-07-01 | 11.2500 | 11.4500 | 10.9700 | 10.9700 | -5.998% | 10 | 13,962 | -6.108% |
| 2026-06-30 | 11.1500 | 11.7900 | 11.1500 | 11.6700 | +8.056% | 5 | 13,957 | -11.740% |
| 2026-06-29 | 10.0100 | 10.8000 | 10.0000 | 10.8000 | -0.644% | 20 | 13,951 | -4.630% |
| 2026-06-26 | 10.6800 | 10.8700 | 10.4500 | 10.8700 | -10.387% | 70 | 13,987 | -5.244% |
| 2026-06-25 | 12.3200 | 12.3200 | 11.5500 | 12.1300 | +2.797% | 92 | 13,910 | -15.087% |
| 2026-06-24 | 11.4700 | 12.1300 | 11.4700 | 11.8000 | +4.889% | 47 | 13,873 | -12.712% |
| 2026-06-23 | 11.4800 | 11.4900 | 11.0000 | 11.2500 | -2.174% | 159 | 14,007 | -8.444% |
| 2026-06-22 | 9.4900 | 11.9100 | 9.4900 | 11.5000 | +22.995% | 64 | 13,998 | -10.435% |
| 2026-06-18 | 9.2700 | 9.3500 | 9.0000 | 9.3500 | +0.972% | 43 | 13,975 | +10.160% |
| 2026-06-17 | 8.8600 | 9.3000 | 8.5500 | 9.2600 | +7.674% | 212 | 13,943 | +11.231% |
| 2026-06-16 | 7.5500 | 8.8500 | 7.5000 | 8.6000 | +19.611% | 393 | 14,013 | +19.767% |
| 2026-06-15 | 7.4000 | 7.7000 | 7.1700 | 7.1900 | -8.056% | 72 | 13,998 | +43.255% |
| 2026-06-12 | 7.9500 | 8.4000 | 7.6000 | 7.8200 | +4.406% | 143 | 13,995 | +31.714% |
| 2026-06-11 | 7.7400 | 8.0200 | 7.4000 | 7.4900 | +1.216% | 240 | 13,826 | +37.517% |
| 2026-06-10 | 7.5200 | 7.6000 | 7.1000 | 7.4000 | -0.671% | 171 | 13,826 | +39.189% |
| 2026-06-09 | 7.2500 | 7.5000 | 7.2000 | 7.4500 | +4.196% | 31 | 13,807 | +38.255% |
| 2026-06-08 | 7.4100 | 7.6500 | 7.1500 | 7.1500 | -2.055% | 59 | 13,800 | +44.056% |
| 2026-06-05 | 7.6300 | 7.7300 | 7.3000 | 7.3000 | -5.195% | 19 | 13,801 | +41.096% |
| 2026-06-04 | 7.1500 | 7.7700 | 7.1500 | 7.7000 | -1.282% | 1,137 | 12,682 | +33.766% |
| 2026-06-03 | 7.6500 | 7.9000 | 7.6500 | 7.8000 | +15.214% | 67 | 12,660 | +32.051% |
| 2026-06-02 | 6.8000 | 7.0000 | 6.7200 | 6.7700 | +10.984% | 255 | 12,522 | +52.142% |
| 2026-06-01 | 6.0500 | 6.2000 | 6.0500 | 6.1000 | +1.667% | 8 | 12,513 | +68.852% |
| 2026-05-29 | 6.0000 | 6.0300 | 5.7500 | 6.0000 | +3.448% | 533 | 11,962 | +71.667% |
| 2026-05-28 | 5.7000 | 5.9000 | 5.6000 | 5.8000 | +8.209% | 1,288 | 10,730 | +77.586% |
| 2026-05-27 | 5.4000 | 5.5000 | 5.1500 | 5.3600 | -2.899% | 34 | 10,717 | +92.164% |
| 2026-05-26 | 5.3500 | 5.5200 | 5.2500 | 5.5200 | +6.564% | 12 | 10,714 | +86.594% |
| 2026-05-22 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | +9.053% | 21 | 10,693 | +98.842% |
| 2026-05-21 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -10.377% | 44 | 10,694 | +116.842% |
| 2026-05-20 | 5.2500 | 5.6000 | 5.2400 | 5.3000 | +9.959% | 25 | 10,696 | +94.340% |
| 2026-05-19 | 4.6000 | 4.9500 | 4.6000 | 4.8200 | -5.490% | 35 | 10,686 | +113.693% |
| 2026-05-18 | 5.6500 | 5.6500 | 5.0000 | 5.1000 | -9.894% | 76 | 10,661 | +101.961% |
| 2026-05-15 | 5.3000 | 5.7000 | 5.3000 | 5.6600 | +1.982% | 130 | 10,681 | +81.979% |
| 2026-05-14 | 5.4800 | 5.6500 | 5.2500 | 5.5500 | +4.717% | 194 | 10,673 | +85.586% |
| 2026-05-13 | 5.5500 | 5.6400 | 5.3000 | 5.3000 | -1.852% | 265 | 10,639 | +94.340% |
| 2026-05-12 | 5.9200 | 5.9200 | 5.1500 | 5.4000 | -11.475% | 1,113 | 9,675 | +90.741% |
| 2026-05-11 | 5.4500 | 6.2000 | 5.4500 | 6.1000 | +8.734% | 338 | 9,558 | +68.852% |
| 2026-05-08 | 5.5600 | 5.7300 | 5.4000 | 5.6100 | +4.275% | 56 | 9,544 | +83.601% |
| 2026-05-07 | 5.3500 | 5.3800 | 5.2000 | 5.3800 | -1.645% | 49 | 9,546 | +91.450% |
| 2026-05-06 | 5.4900 | 5.7900 | 5.4500 | 5.4700 | -0.726% | 82 | 9,541 | +88.300% |
| 2026-05-05 | 5.0000 | 5.6700 | 4.9300 | 5.5100 | +18.240% | 210 | 9,437 | +86.933% |
| 2026-05-04 | 4.5000 | 4.7000 | 4.5000 | 4.6600 | +7.621% | 31 | 9,407 | +121.030% |
| 2026-05-01 | 4.0900 | 4.3300 | 4.0900 | 4.3300 | -1.591% | 7 | 9,412 | +137.875% |
| 2026-04-30 | 4.5500 | 4.6500 | 4.2000 | 4.4000 | -3.930% | 70 | 9,409 | +134.091% |
| 2026-04-29 | 4.7100 | 4.7100 | 4.4500 | 4.5800 | -2.137% | 30 | 9,385 | +124.891% |
| 2026-04-28 | 4.8500 | 4.9000 | 4.5700 | 4.6800 | +2.857% | 17 | 9,377 | +120.085% |
| 2026-04-27 | 4.6500 | 4.6500 | 4.4500 | 4.5500 | +1.562% | 29 | 9,369 | +126.374% |
| 2026-04-24 | 4.5500 | 4.6400 | 4.4600 | 4.4800 | -0.444% | 31 | 9,383 | +129.911% |
| 2026-04-23 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +0.671% | 7 | 9,382 | +128.889% |
| 2026-04-22 | 4.4500 | 4.5500 | 4.4500 | 4.4700 | -1.758% | 25 | 9,363 | +130.425% |
| 2026-04-21 | 4.5000 | 4.7000 | 4.3900 | 4.5500 | +7.059% | 836 | 8,537 | +126.374% |
| 2026-04-20 | 3.7600 | 4.3500 | 3.7600 | 4.2500 | +14.865% | 23 | 8,520 | +142.353% |
| 2026-04-17 | 3.5700 | 3.8700 | 3.4000 | 3.7000 | +45.669% | 351 | 8,285 | +178.378% |
| 2026-04-16 | 2.4900 | 2.6100 | 2.4900 | 2.5400 | -2.308% | 18 | 8,273 | +305.512% |
| 2026-04-15 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -11.263% | 7 | 8,273 | +296.154% |
| 2026-04-14 | 3.2000 | 3.2000 | 2.7700 | 2.9300 | -8.438% | 259 | 8,276 | +251.536% |
| 2026-04-13 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -5.882% | 130 | 8,296 | +221.875% |
| 2026-04-10 | 3.5000 | 3.5500 | 3.4000 | 3.4000 | -6.849% | 11 | 8,300 | +202.941% |
| 2026-04-09 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -13.095% | 61 | 8,308 | +182.192% |
| 2026-04-08 | 4.3200 | 4.3300 | 4.1700 | 4.2000 | -4.545% | 8 | 8,369 | +145.238% |
| 2026-04-07 | 4.4800 | 4.4800 | 4.4000 | 4.4000 | -1.345% | 7 | 8,371 | +134.091% |
| 2026-04-06 | 4.3500 | 4.4600 | 4.1500 | 4.4600 | -4.086% | 67 | 8,370 | +130.942% |
| 2026-04-02 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | -8.465% | 25 | 8,399 | +121.505% |
| 2026-04-01 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.392% | 1 | 8,399 | +102.756% |
| 2026-03-31 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -16.393% | 31 | 8,400 | +101.961% |
| 2026-03-30 | 5.9000 | 6.1000 | 5.7000 | 6.1000 | +5.172% | 561 | 8,396 | +68.852% |
| 2026-03-27 | 5.7500 | 5.9500 | 5.6800 | 5.8000 | +1.754% | 745 | 7,869 | +77.586% |
| 2026-03-26 | 5.8000 | 6.0000 | 5.7000 | 5.7000 | -0.870% | 534 | 7,141 | +80.702% |
| 2026-03-25 | 5.9200 | 5.9200 | 5.7500 | 5.7500 | -4.167% | 45 | 7,161 | +79.130% |
| 2026-03-24 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +11.111% | 78 | 7,158 | +71.667% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -13.323% | 9 | 7,129 | +90.741% |
| 2026-03-20 | 6.1000 | 6.2300 | 6.1000 | 6.2300 | +1.301% | 64 | 7,134 | +65.329% |
| 2026-03-19 | 5.5200 | 6.1500 | 5.5200 | 6.1500 | +13.889% | 322 | 7,121 | +67.480% |
| 2026-03-18 | 5.3800 | 5.4000 | 5.1000 | 5.4000 | +2.857% | 179 | 7,106 | +90.741% |
| 2026-03-17 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -5.405% | 51 | 7,095 | +96.190% |
| 2026-03-16 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.421% | 2 | 7,046 | +85.586% |
| 2026-03-13 | 5.2500 | 5.8000 | 5.2500 | 5.6300 | -0.354% | 51 | 7,046 | +82.948% |
| 2026-03-12 | 5.6500 | 5.8700 | 5.6500 | 5.6500 | +4.244% | 6 | 7,057 | +82.301% |
| 2026-03-11 | 5.3000 | 5.5000 | 5.2000 | 5.4200 | +1.689% | 17 | 7,056 | +90.037% |
| 2026-03-10 | 4.9700 | 5.3500 | 4.7000 | 5.3300 | +4.510% | 215 | 7,049 | +93.246% |
| 2026-03-09 | 5.2000 | 5.5000 | 5.1000 | 5.1000 | -1.923% | 19 | 6,855 | +101.961% |
| 2026-03-06 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | +4.000% | 10 | 6,854 | +98.077% |
| 2026-03-05 | 5.0000 | 5.1300 | 4.8500 | 5.0000 | +3.093% | 373 | 6,860 | +106.000% |
| 2026-03-04 | 5.0000 | 5.1000 | 4.7700 | 4.8500 | -11.009% | 104 | 6,517 | +112.371% |
| 2026-03-03 | 5.8000 | 5.8000 | 5.0500 | 5.4500 | +5.825% | 14 | 6,494 | +88.991% |
| 2026-03-02 | 5.2400 | 5.6100 | 4.9000 | 5.1500 | -2.830% | 173 | 6,497 | +100.000% |
| 2026-02-27 | 5.0700 | 8.4500 | 5.0700 | 5.3000 | -39.429% | 427 | 6,525 | +94.340% |
| 2026-02-26 | 8.9800 | 9.0000 | 8.6900 | 8.7500 | -4.372% | 18 | 6,491 | +17.714% |
| 2026-02-25 | 10.3900 | 10.3900 | 9.1500 | 9.1500 | -26.210% | 20 | 6,490 | +12.568% |
| 2026-02-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.592% | 1 | 6,490 | -16.935% |
| 2026-02-23 | 11.3500 | 12.5100 | 11.3500 | 11.9700 | +9.817% | 44 | 6,491 | -13.952% |
| 2026-02-20 | 11.7500 | 11.7500 | 10.9000 | 10.9000 | -4.470% | 13 | 6,491 | -5.505% |
| 2026-02-19 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +0.617% | 1 | 6,489 | -9.728% |
| 2026-02-18 | 11.3300 | 11.3500 | 11.3300 | 11.3400 | -3.077% | 6 | 6,488 | -9.171% |
| 2026-02-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 3 | 6,482 | -11.966% |
| 2026-02-13 | 12.4500 | 12.4500 | 11.6500 | 11.9000 | -3.094% | 336 | 6,238 | -13.445% |
| 2026-02-12 | 10.5500 | 12.5000 | 10.5500 | 12.2800 | +20.985% | 2,070 | 6,238 | -16.124% |
| 2026-02-11 | 9.8000 | 10.2000 | 9.8000 | 10.1500 | +14.173% | 133 | 4,210 | +1.478% |
| 2026-02-10 | 8.5500 | 8.8900 | 8.5500 | 8.8900 | -9.929% | 2 | 4,169 | +15.861% |
| 2026-02-09 | 10.0000 | 10.0000 | 9.8700 | 9.8700 | +5.000% | 2 | 4,168 | +4.357% |
| 2026-02-06 | 8.1000 | 9.5600 | 8.1000 | 9.4000 | -3.689% | 5 | 4,167 | +9.574% |
| 2026-02-05 | 9.3800 | 9.7600 | 9.3500 | 9.7600 | +1.985% | 9 | 4,165 | +5.533% |
| 2026-02-04 | 9.8700 | 10.0000 | 9.3000 | 9.5700 | -4.300% | 89 | 4,163 | +7.628% |
| 2026-02-03 | 9.3500 | 10.0200 | 9.2000 | 10.0000 | +14.679% | 54 | 4,223 | +3.000% |
| 2026-02-02 | 8.3600 | 8.7200 | 8.3600 | 8.7200 | +0.809% | 12 | 4,206 | +18.119% |
| 2026-01-30 | 8.5600 | 8.6500 | 8.5300 | 8.6500 | -1.705% | 66 | 4,201 | +19.075% |
| 2026-01-29 | 8.5000 | 8.9000 | 8.5000 | 8.8000 | +8.642% | 13 | 4,151 | +17.045% |
| 2026-01-28 | 7.9500 | 8.1000 | 7.8000 | 8.1000 | +1.250% | 114 | 4,141 | +27.160% |
| 2026-01-27 | 8.2000 | 8.3000 | 8.0000 | 8.0000 | +3.226% | 36 | 4,137 | +28.750% |
| 2026-01-26 | 7.6000 | 7.9000 | 7.6000 | 7.7500 | -1.774% | 21 | 4,104 | +32.903% |
| 2026-01-23 | 7.9000 | 8.0400 | 7.7500 | 7.8900 | -8.786% | 37 | 4,085 | +30.545% |
| 2026-01-22 | 8.1900 | 8.7000 | 8.1900 | 8.6500 | +6.135% | 55 | 4,084 | +19.075% |
| 2026-01-21 | 9.5300 | 9.5300 | 8.0500 | 8.1500 | -0.610% | 174 | 4,049 | +26.380% |
| 2026-01-20 | 7.8500 | 8.2000 | 7.7500 | 8.2000 | +4.459% | 33 | 3,942 | +25.610% |
| 2026-01-16 | 7.8000 | 7.9000 | 7.7500 | 7.8500 | +2.614% | 197 | 3,729 | +31.210% |
| 2026-01-15 | 7.3500 | 7.6600 | 7.3500 | 7.6500 | -2.672% | 19 | 3,729 | +34.641% |
| 2026-01-14 | 7.1200 | 7.9500 | 7.1200 | 7.8600 | +7.671% | 11 | 3,724 | +31.043% |
| 2026-01-13 | 7.2000 | 7.3000 | 7.1500 | 7.3000 | -0.273% | 203 | 3,719 | +41.096% |
| 2026-01-12 | 7.1000 | 7.3300 | 7.1000 | 7.3200 | -2.918% | 15 | 3,519 | +40.710% |
| 2026-01-09 | 6.8500 | 7.6000 | 6.8500 | 7.5400 | +4.432% | 45 | 3,506 | +36.605% |
| 2026-01-08 | 7.1500 | 7.2200 | 7.1500 | 7.2200 | +2.849% | 69 | 3,482 | +42.659% |
| 2026-01-07 | 7.0500 | 7.0500 | 6.8000 | 7.0200 | +0.286% | 55 | 3,414 | +46.724% |
| 2026-01-06 | 7.0400 | 7.2000 | 6.9500 | 7.0000 | +2.190% | 20 | 3,412 | +47.143% |
| 2026-01-05 | 7.0000 | 7.0000 | 6.6000 | 6.8500 | -2.143% | 19 | 3,400 | +50.365% |
| 2026-01-02 | 6.3900 | 7.0500 | 6.3900 | 7.0000 | +11.111% | 37 | 3,402 | +47.143% |
| 2025-12-31 | 6.4500 | 6.4500 | 6.3000 | 6.3000 | -1.563% | 19 | 3,374 | +63.492% |
| 2025-12-30 | 6.4500 | 6.4600 | 6.4000 | 6.4000 | +1.587% | 54 | 3,374 | +60.938% |
| 2025-12-29 | 6.5400 | 6.5400 | 6.3000 | 6.3000 | -3.077% | 1,011 | 3,363 | +63.492% |
| 2025-12-26 | 6.6100 | 6.6100 | 6.4000 | 6.5000 | -2.256% | 65 | 2,613 | +58.462% |
| 2025-12-24 | 6.7800 | 6.7800 | 6.6500 | 6.6500 | -0.894% | 13 | 2,596 | +54.887% |
| 2025-12-23 | 6.7000 | 6.7500 | 6.6900 | 6.7100 | +0.149% | 77 | 2,596 | +53.502% |
| 2025-12-22 | 6.1500 | 6.8000 | 6.1500 | 6.7000 | +2.290% | 47 | 2,631 | +53.731% |
| 2025-12-19 | 6.5500 | 6.6000 | 6.3900 | 6.5500 | -3.250% | 26 | 2,651 | +57.252% |
| 2025-12-18 | 6.6000 | 6.7700 | 6.5500 | 6.7700 | +1.196% | 17 | 2,638 | +52.142% |
| 2025-12-17 | 6.3300 | 6.7000 | 6.2200 | 6.6900 | -3.741% | 298 | 2,625 | +53.961% |
| 2025-12-16 | 6.9000 | 7.0500 | 6.9000 | 6.9500 | -1.418% | 73 | 2,355 | +48.201% |
| 2025-12-15 | 7.0100 | 7.1000 | 7.0100 | 7.0500 | +2.920% | 31 | 2,300 | +46.099% |
| 2025-12-12 | 6.8500 | 6.9000 | 6.4000 | 6.8500 | -4.196% | 29 | 2,276 | +50.365% |
| 2025-12-11 | 7.2000 | 7.2100 | 7.1300 | 7.1500 | -4.284% | 74 | 2,258 | +44.056% |
| 2025-12-10 | 6.5400 | 7.4700 | 6.5400 | 7.4700 | +21.266% | 53 | 2,255 | +37.885% |
| 2025-12-09 | 6.4000 | 6.5600 | 6.1600 | 6.1600 | -5.954% | 35 | 2,244 | +67.208% |
| 2025-12-08 | 5.8100 | 6.9000 | 5.8100 | 6.5500 | +17.806% | 158 | 2,220 | +57.252% |
| 2025-12-05 | 6.5500 | 6.5500 | 5.0500 | 5.5600 | +5.905% | 47 | 2,270 | +85.252% |
| 2025-12-04 | 5.1500 | 5.2500 | 5.1100 | 5.2500 | +5.000% | 9 | 2,257 | +96.190% |
| 2025-12-03 | 4.9000 | 5.1100 | 4.9000 | 5.0000 | +20.482% | 42 | 2,250 | +106.000% |
| 2025-12-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 150 | 2,213 | +148.193% |
| 2025-12-01 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -6.818% | 306 | 2,063 | +151.220% |
| 2025-11-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.903% | 1 | 1,845 | +134.091% |
| 2025-11-25 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.207% | 1 | 1,845 | +113.251% |
| 2025-11-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.200% | 1 | 1,844 | +112.810% |
| 2025-11-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 1 | 1,843 | +106.000% |
| 2025-11-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +27.273% | 10 | 1,842 | +110.204% |
| 2025-11-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 20 | 1,852 | +167.532% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +788.889% | 2 | 1,862 | +157.500% |
| 2025-06-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.750% | 1 | 22 | +2188.889% |
| 2025-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +100.000% | 15 | 21 | +1187.500% |
| 2025-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 21 | +2475.000% |
| 2024-11-04 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -22.388% | 2 | 20 | +1880.769% |
| 2024-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -33.000% | 2 | 20 | +1437.313% |
| 2024-03-28 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +7.527% | 15 | 3 | +930.000% |
| 2024-02-20 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -5.102% | 4 | 3 | +1007.527% |
| 2024-02-13 | 1.2600 | 1.2600 | 0.9800 | 0.9800 | 0.000% | 2 | 1 | +951.020% |