NFLX261218P00008000
NFLX Dec 18 2026 8.00 Put
optionOPRA
InactiveAug 3, 2026
0.03USD+50.000%(+0.01)2Vol221OI
NFLX261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | +50.000% | 2 | 220 | 0.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 4 | 219 | +50.000% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 218 | -70.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 217 | -70.000% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 217 | -70.000% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 217 | -70.000% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 217 | -40.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 7 | 219 | +50.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 219 | -70.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 2 | 219 | -70.000% |
| 2026-04-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 219 | 0.000% |
| 2026-04-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 219 | -70.000% |
| 2026-04-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 2 | 219 | +50.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 220 | -70.000% |
| 2026-04-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 220 | -70.000% |