Dark

NFLX20261218P750
NFLX Dec 18 2026 750.00 Put (NFLX261218P00750000)
option OPRA

Inactive

Nov 10, 2025

27.30+4.040%(+1.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-10	27.3000	27.3000	27.3000	27.3000	+4.040%	3	109	0.000%
2025-10-31	27.2500	27.5000	25.9500	26.2400	-9.517%	7	106	+4.040%
2025-10-24	29.1000	29.1000	29.0000	29.0000	+3.203%	4	107	-5.862%
2025-10-23	28.1000	28.1000	28.1000	28.1000	+11.730%	1	104	-2.847%
2025-10-22	25.3000	27.6000	25.1500	25.1500	+23.284%	4	104	+8.549%
2025-10-21	20.4000	20.4000	20.4000	20.4000	-18.400%	1	103	+33.824%
2025-10-07	25.0000	25.0000	25.0000	25.0000	0.000%	6	98	+9.200%
2025-09-11	24.0000	25.0000	24.0000	25.0000	+8.366%	3	98	+9.200%
2025-08-27	23.0700	23.0700	23.0700	23.0700	-2.038%	10	95	+18.336%
2025-08-13	23.5500	23.5500	23.5500	23.5500	-17.368%	4	85	+15.924%
2025-08-05	27.7500	28.5000	27.7500	28.5000	-6.710%	2	87	-4.211%
2025-07-01	27.2300	30.5500	27.2300	30.5500	+9.107%	2	88	-10.638%
2025-06-27	27.9800	28.0000	27.9800	28.0000	-7.743%	3	88	-2.500%
2025-06-25	30.3500	30.3500	30.3500	30.3500	-2.002%	1	85	-10.049%
2025-06-24	31.7300	31.7300	30.9700	30.9700	-18.177%	2	85	-11.850%
2025-06-10	39.6900	39.7500	37.8500	37.8500	+3.755%	20	85	-27.873%
2025-06-09	36.4800	36.4800	36.4800	36.4800	-0.192%	1	74	-25.164%
2025-06-04	36.5500	36.5500	36.5500	36.5500	-7.609%	2	75	-25.308%
2025-06-02	39.5600	39.5600	39.5600	39.5600	-5.810%	1	75	-30.991%
2025-05-30	42.0000	42.0000	42.0000	42.0000	+6.061%	4	75	-35.000%
2025-05-27	39.6000	39.6000	39.6000	39.6000	-5.489%	1	75	-31.061%
2025-05-22	41.9000	41.9000	41.9000	41.9000	+2.195%	1	76	-34.845%
2025-05-21	39.7000	41.0000	39.7000	41.0000	-12.692%	2	76	-33.415%
2025-05-13	46.9600	46.9600	46.9600	46.9600	-4.746%	2	75	-41.865%
2025-05-12	49.7600	49.7600	49.3000	49.3000	+2.388%	2	75	-44.625%
2025-05-09	48.7300	49.6000	48.1500	48.1500	-1.735%	20	74	-43.302%
2025-05-08	49.0000	49.0000	49.0000	49.0000	-14.035%	2	74	-44.286%
2025-04-24	57.0000	57.0000	57.0000	57.0000	-6.710%	1	74	-52.105%
2025-04-23	61.1000	61.1000	61.1000	61.1000	-18.533%	10	74	-55.319%
2025-04-17	75.0000	75.0000	75.0000	75.0000	+2.740%	1	84	-63.600%
2025-04-15	76.0400	76.0400	73.0000	73.0000	-25.358%	20	84	-62.603%
2025-04-08	91.5000	97.8000	91.5000	97.8000	-5.049%	11	78	-72.086%
2025-04-07	97.8000	103.2000	97.8000	103.0000	-1.708%	14	67	-73.495%
2025-04-04	104.7900	104.7900	104.7900	104.7900	+27.219%	6	76	-73.948%
2025-04-03	84.8500	84.8500	81.5700	82.3700	+2.336%	10	78	-66.857%
2025-04-01	80.4900	80.4900	80.4900	80.4900	+11.174%	1	68	-66.083%
2025-03-28	72.4000	72.4000	72.4000	72.4000	-23.061%	4	68	-62.293%
2025-03-10	92.2900	94.1000	92.2900	94.1000	+49.841%	4	68	-70.988%
2025-03-05	62.8000	62.8000	62.8000	62.8000	-10.003%	1	70	-56.529%
2025-03-03	69.7800	69.7800	69.7800	69.7800	+5.647%	2	72	-60.877%
2025-02-28	65.7500	66.0500	65.7500	66.0500	+6.601%	4	72	-58.668%
2025-02-26	61.9600	61.9600	61.9600	61.9600	-3.789%	1	72	-55.939%
2025-02-25	64.7000	64.7000	64.4000	64.4000	+6.096%	2	72	-57.609%
2025-02-24	57.8500	60.7000	57.8500	60.7000	+5.749%	2	71	-55.025%
2025-02-21	57.4000	57.4000	57.4000	57.4000	+2.978%	18	72	-52.439%
2025-02-11	56.1500	56.1500	55.7400	55.7400	+1.253%	2	81	-51.023%
2025-02-10	54.2500	55.0500	54.2500	55.0500	-0.506%	10	79	-50.409%
2025-02-07	55.0000	55.3300	54.2600	55.3300	-1.196%	56	79	-50.660%
2025-02-06	56.2000	56.4400	56.0000	56.0000	-2.115%	6	79	-51.250%
2025-02-05	59.0400	59.1400	57.2100	57.2100	-2.038%	8	79	-52.281%
2025-02-04	58.3500	58.6000	58.3500	58.4000	-3.391%	6	74	-53.253%
2025-01-31	59.2200	60.4500	58.9500	60.4500	-0.837%	54	74	-54.839%
2025-01-28	61.3500	61.3500	60.9600	60.9600	-0.425%	3	54	-55.217%
2025-01-23	61.2200	61.2200	61.2200	61.2200	-5.815%	2	52	-55.407%
2025-01-22	61.9000	65.0000	61.9000	65.0000	-23.340%	3	54	-58.000%
2025-01-21	85.5000	85.5000	84.7900	84.7900	-10.747%	3	53	-67.803%
2025-01-10	95.0000	95.0000	95.0000	95.0000	+12.042%	30	52	-71.263%
2025-01-02	84.7900	84.7900	84.7900	84.7900	+4.679%	1	52	-67.803%
2024-12-30	81.0000	81.0000	81.0000	81.0000	0.000%	15	51	-66.296%
2024-12-27	81.0000	81.0000	81.0000	81.0000	+8.725%	20	51	-66.296%
2024-12-26	74.5000	74.5000	74.5000	74.5000	-3.247%	10	51	-63.356%
2024-12-09	76.8000	77.0000	76.8000	77.0000	+0.825%	2	41	-64.545%
2024-12-06	76.0000	76.3700	76.0000	76.3700	+2.236%	50	41	-64.253%
2024-12-05	74.7700	75.0500	74.7000	74.7000	-4.059%	12	50	-63.454%
2024-12-04	77.8600	77.8600	77.8600	77.8600	-9.790%	10	49	-64.937%
2024-11-27	86.3100	86.3100	86.3100	86.3100	+3.008%	10	65	-68.370%
2024-11-25	83.7900	83.7900	83.7900	83.7900	+6.332%	2	65	-67.419%
2024-11-22	78.3000	78.8500	78.2200	78.8000	-4.520%	34	63	-65.355%
2024-11-20	82.5300	82.5300	82.5300	82.5300	+0.340%	10	47	-66.921%
2024-11-19	85.6600	85.6600	82.2500	82.2500	-10.966%	8	45	-66.809%
2024-11-15	92.3800	92.3800	92.3800	92.3800	+5.734%	2	40	-70.448%
2024-11-14	87.3600	88.4500	87.3600	87.3700	-4.587%	12	40	-68.754%
2024-11-12	91.5700	91.5700	91.5700	91.5700	-11.330%	5	38	-70.187%
2024-11-07	103.2700	103.2700	103.2700	103.2700	-1.460%	1	33	-73.564%
2024-11-06	104.8000	104.8000	104.8000	104.8000	-8.988%	1	33	-73.950%
2024-11-05	115.1500	115.1500	115.1500	115.1500	+2.129%	1	33	-76.292%
2024-10-21	112.7500	112.7500	112.7500	112.7500	-1.313%	30	33	-75.787%
2024-10-18	114.6500	114.6500	114.2500	114.2500	-28.347%	4	3	-76.105%
2024-09-05	159.2500	159.4500	159.2500	159.4500	-1.847%	2	3	-82.879%
2024-07-01	162.4500	162.4500	162.4500	162.4500	-1.694%	1	2	-83.195%
2024-06-14	165.2500	165.2500	165.2500	165.2500	-5.029%	2	2	-83.480%
2024-05-28	174.0000	174.0000	174.0000	174.0000	-1.024%	1	1	-84.310%
2024-05-20	175.8000	175.8000	175.8000	175.8000	0.000%	1	1	-84.471%