NFLX261218P00075000
NFLX Dec 18 2026 75.00 Put
optionOPRA
EODOct 8, 2026
6.52USD-15.544%(-1.20)81Vol12,768OI
NFLX261218P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.5200 | 7.5200 | 6.5200 | 6.5200 | -15.544% | 81 | 12,802 | 0.000% |
| 2026-10-07 | 8.2500 | 8.2500 | 7.6700 | 7.7200 | -8.422% | 49 | 12,829 | -15.544% |
| 2026-10-06 | 9.1100 | 9.1500 | 8.4300 | 8.4300 | -9.452% | 31 | 12,837 | -22.657% |
| 2026-10-05 | 9.4000 | 9.7500 | 9.3100 | 9.3100 | -0.957% | 74 | 12,842 | -29.968% |
| 2026-10-02 | 9.2000 | 9.6100 | 9.0600 | 9.4000 | +5.618% | 110 | 12,835 | -30.638% |
| 2026-10-01 | 8.6000 | 9.0000 | 8.5500 | 8.9000 | +18.984% | 123 | 12,753 | -26.742% |
| 2026-09-30 | 7.5000 | 7.5700 | 7.4800 | 7.4800 | -0.267% | 84 | 12,761 | -12.834% |
| 2026-09-29 | 7.3600 | 7.5000 | 7.1200 | 7.5000 | -8.201% | 51 | 12,733 | -13.067% |
| 2026-09-28 | 6.8000 | 8.3500 | 6.8000 | 8.1700 | +17.217% | 207 | 12,647 | -20.196% |
| 2026-09-25 | 6.9600 | 7.0300 | 6.6800 | 6.9700 | +5.128% | 67 | 12,629 | -6.456% |
| 2026-09-24 | 6.8800 | 7.0000 | 6.6000 | 6.6300 | -4.741% | 130 | 12,677 | -1.659% |
| 2026-09-23 | 6.9500 | 6.9600 | 6.4500 | 6.9600 | +4.662% | 65 | 12,667 | -6.322% |
| 2026-09-22 | 5.8500 | 6.8800 | 5.8500 | 6.6500 | +14.655% | 54 | 12,666 | -1.955% |
| 2026-09-21 | 6.7000 | 6.7000 | 5.8000 | 5.8000 | -15.698% | 362 | 12,432 | +12.414% |
| 2026-09-18 | 7.1500 | 8.0000 | 6.3700 | 6.8800 | +33.592% | 314 | 12,346 | -5.233% |
| 2026-09-17 | 4.6800 | 5.2000 | 4.6800 | 5.1500 | +8.421% | 306 | 12,160 | +26.602% |
| 2026-09-16 | 4.5000 | 4.8000 | 4.3000 | 4.7500 | +11.765% | 981 | 12,329 | +37.263% |
| 2026-09-15 | 3.6800 | 4.4000 | 3.6800 | 4.2500 | +25.000% | 263 | 12,191 | +53.412% |
| 2026-09-14 | 3.9000 | 4.0000 | 3.3000 | 3.4000 | -22.727% | 186 | 12,195 | +91.765% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.4000 | 4.4000 | -13.043% | 278 | 12,037 | +48.182% |
| 2026-09-10 | 5.4000 | 5.5000 | 5.0000 | 5.0600 | -0.589% | 138 | 11,994 | +28.854% |
| 2026-09-09 | 5.0000 | 5.1200 | 4.9600 | 5.0900 | +2.828% | 1,931 | 11,450 | +28.094% |
| 2026-09-08 | 4.5500 | 5.0700 | 4.5500 | 4.9500 | +16.471% | 140 | 11,377 | +31.717% |
| 2026-09-04 | 3.0000 | 4.3000 | 3.0000 | 4.2500 | +52.330% | 129 | 11,286 | +53.412% |
| 2026-09-03 | 2.9300 | 3.1000 | 2.7500 | 2.7900 | -7.000% | 200 | 11,266 | +133.692% |
| 2026-09-02 | 3.6000 | 3.6300 | 2.9600 | 3.0000 | -14.286% | 247 | 11,139 | +117.333% |
| 2026-09-01 | 3.6400 | 3.6400 | 3.3200 | 3.5000 | +3.858% | 64 | 11,153 | +86.286% |
| 2026-08-31 | 3.5000 | 3.7100 | 3.2900 | 3.3700 | +1.813% | 311 | 11,232 | +93.472% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.2000 | 3.3100 | -11.260% | 141 | 11,240 | +96.979% |
| 2026-08-27 | 3.7400 | 4.1500 | 3.7300 | 3.7300 | +5.070% | 2,987 | 8,569 | +74.799% |
| 2026-08-26 | 3.5000 | 3.5500 | 3.3500 | 3.5500 | +5.970% | 46 | 8,571 | +83.662% |
| 2026-08-25 | 3.8300 | 3.8300 | 3.3200 | 3.3500 | -14.103% | 64 | 8,557 | +94.627% |
| 2026-08-24 | 3.9600 | 4.1400 | 3.8400 | 3.9000 | -4.878% | 47 | 8,577 | +67.179% |
| 2026-08-21 | 4.2500 | 4.3000 | 3.9000 | 4.1000 | -0.485% | 1,096 | 7,715 | +59.024% |
| 2026-08-20 | 4.0000 | 4.2500 | 3.9400 | 4.1200 | +3.518% | 250 | 7,805 | +58.252% |
| 2026-08-19 | 4.7500 | 4.7500 | 3.8700 | 3.9800 | -15.499% | 1,261 | 7,402 | +63.819% |
| 2026-08-18 | 5.2000 | 5.2000 | 4.6000 | 4.7100 | -16.043% | 614 | 6,980 | +38.429% |
| 2026-08-17 | 5.1000 | 5.7500 | 5.1000 | 5.6100 | +16.875% | 90 | 6,934 | +16.221% |
| 2026-08-14 | 4.8700 | 5.0700 | 4.7900 | 4.8000 | -4.950% | 984 | 6,232 | +35.833% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.0500 | 5.0500 | -22.901% | 170 | 6,170 | +29.109% |
| 2026-08-12 | 6.7500 | 6.7700 | 6.5500 | 6.5500 | +3.476% | 18 | 6,157 | -0.458% |
| 2026-08-11 | 6.0600 | 6.3500 | 5.8100 | 6.3300 | +8.205% | 56 | 6,128 | +3.002% |
| 2026-08-10 | 6.9800 | 6.9800 | 5.8500 | 5.8500 | -14.223% | 126 | 6,050 | +11.453% |
| 2026-08-07 | 7.1000 | 7.1000 | 6.7500 | 6.8200 | -5.278% | 13 | 6,046 | -4.399% |
| 2026-08-06 | 6.8500 | 7.2500 | 6.8500 | 7.2000 | -0.963% | 5 | 6,044 | -9.444% |
| 2026-08-05 | 7.0000 | 7.3500 | 6.9700 | 7.2700 | -4.342% | 410 | 5,670 | -10.316% |
| 2026-08-04 | 7.4200 | 7.6900 | 7.1700 | 7.6000 | +1.740% | 127 | 5,667 | -14.211% |
| 2026-08-03 | 7.5100 | 7.6600 | 7.3600 | 7.4700 | -9.455% | 230 | 5,632 | -12.718% |
| 2026-07-31 | 7.9600 | 8.4500 | 7.9600 | 8.2500 | +8.553% | 52 | 5,613 | -20.970% |
| 2026-07-30 | 8.4000 | 8.7700 | 7.6000 | 7.6000 | -0.262% | 63 | 5,623 | -14.211% |
| 2026-07-29 | 7.9000 | 8.0500 | 7.5500 | 7.6200 | +2.973% | 150 | 5,543 | -14.436% |
| 2026-07-28 | 7.6000 | 7.6000 | 7.1700 | 7.4000 | -13.753% | 73 | 5,539 | -11.892% |
| 2026-07-27 | 8.7000 | 8.9500 | 8.5500 | 8.5800 | -6.230% | 67 | 5,557 | -24.009% |
| 2026-07-24 | 9.2500 | 9.3000 | 9.0500 | 9.1500 | -6.154% | 68 | 5,614 | -28.743% |
| 2026-07-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.735% | 5 | 5,613 | -33.128% |
| 2026-07-22 | 9.3900 | 9.3900 | 9.0500 | 9.0500 | -12.476% | 21 | 5,614 | -27.956% |
| 2026-07-21 | 10.4000 | 11.0000 | 10.3300 | 10.3400 | -3.364% | 40 | 5,613 | -36.944% |
| 2026-07-20 | 10.8300 | 10.8300 | 10.4600 | 10.7000 | +5.731% | 23 | 5,591 | -39.065% |
| 2026-07-17 | 13.3000 | 13.3000 | 9.9100 | 10.1200 | +26.500% | 271 | 5,397 | -35.573% |
| 2026-07-16 | 8.4000 | 8.4000 | 7.9000 | 8.0000 | -0.621% | 1,319 | 5,125 | -18.500% |
| 2026-07-15 | 7.9500 | 8.0500 | 7.9000 | 8.0500 | -0.617% | 174 | 5,289 | -19.006% |
| 2026-07-14 | 8.4800 | 8.4800 | 8.1000 | 8.1000 | +2.532% | 38 | 5,291 | -19.506% |
| 2026-07-13 | 7.8200 | 7.9800 | 7.5700 | 7.9000 | -4.934% | 81 | 5,263 | -17.468% |
| 2026-07-10 | 7.4700 | 8.7600 | 7.4700 | 8.3100 | +6.130% | 29 | 5,259 | -21.540% |
| 2026-07-09 | 7.6000 | 7.8400 | 7.6000 | 7.8300 | +6.531% | 14 | 5,261 | -16.731% |
| 2026-07-08 | 7.3900 | 7.3900 | 7.0500 | 7.3500 | +6.522% | 83 | 5,189 | -11.293% |
| 2026-07-07 | 6.5600 | 6.9700 | 6.5200 | 6.9000 | -4.300% | 34 | 5,177 | -5.507% |
| 2026-07-06 | 6.5800 | 7.2400 | 6.5800 | 7.2100 | +9.077% | 78 | 5,137 | -9.570% |
| 2026-07-02 | 7.4500 | 7.4500 | 6.4000 | 6.6100 | -16.751% | 302 | 5,046 | -1.362% |
| 2026-07-01 | 8.5300 | 8.5300 | 7.9400 | 7.9400 | -10.485% | 578 | 4,950 | -17.884% |
| 2026-06-30 | 8.3000 | 8.9500 | 8.2000 | 8.8700 | +12.706% | 352 | 5,016 | -26.494% |
| 2026-06-29 | 7.6200 | 7.8800 | 7.2200 | 7.8700 | -1.625% | 61 | 4,998 | -17.154% |
| 2026-06-26 | 9.0000 | 9.0000 | 7.5000 | 8.0000 | -11.504% | 189 | 4,940 | -18.500% |
| 2026-06-25 | 9.0500 | 9.0800 | 8.7000 | 9.0400 | +2.147% | 99 | 4,940 | -27.876% |
| 2026-06-24 | 8.5000 | 8.9800 | 8.4000 | 8.8500 | +5.988% | 194 | 4,968 | -26.328% |
| 2026-06-23 | 8.3400 | 8.4000 | 8.1000 | 8.3500 | -2.681% | 179 | 4,822 | -21.916% |
| 2026-06-22 | 7.0000 | 9.0500 | 7.0000 | 8.5800 | +29.607% | 296 | 4,862 | -24.009% |
| 2026-06-18 | 6.7500 | 6.8000 | 6.5000 | 6.6200 | -1.194% | 55 | 4,832 | -1.511% |
| 2026-06-17 | 6.2500 | 6.7400 | 6.0500 | 6.7000 | +12.228% | 561 | 4,435 | -2.687% |
| 2026-06-16 | 5.6500 | 6.3400 | 5.6500 | 5.9700 | +16.602% | 106 | 4,421 | +9.213% |
| 2026-06-15 | 5.3500 | 5.3500 | 5.0600 | 5.1200 | -6.569% | 49 | 4,420 | +27.344% |
| 2026-06-12 | 5.2100 | 6.0500 | 5.2100 | 5.4800 | +1.481% | 58 | 4,422 | +18.978% |
| 2026-06-11 | 5.6000 | 5.8000 | 5.4000 | 5.4000 | +4.854% | 76 | 4,371 | +20.741% |
| 2026-06-10 | 5.4000 | 5.4500 | 5.1500 | 5.1500 | -2.462% | 13 | 4,365 | +26.602% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.2000 | 5.2800 | -0.377% | 81 | 4,326 | +23.485% |
| 2026-06-08 | 5.2000 | 5.3000 | 5.0000 | 5.3000 | -0.376% | 152 | 4,254 | +23.019% |
| 2026-06-05 | 5.4500 | 5.5500 | 5.2300 | 5.3200 | -5.000% | 873 | 3,797 | +22.556% |
| 2026-06-04 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +0.901% | 8 | 3,792 | +16.429% |
| 2026-06-03 | 5.0000 | 5.6500 | 5.0000 | 5.5500 | +13.265% | 89 | 3,771 | +17.477% |
| 2026-06-02 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +15.566% | 240 | 3,748 | +33.061% |
| 2026-06-01 | 4.1500 | 4.3200 | 4.1500 | 4.2400 | +2.169% | 151 | 3,603 | +53.774% |
| 2026-05-29 | 4.0500 | 4.2100 | 4.0000 | 4.1500 | +3.234% | 32 | 3,592 | +57.108% |
| 2026-05-28 | 3.9200 | 4.1000 | 3.9200 | 4.0200 | +8.649% | 39 | 3,587 | +62.189% |
| 2026-05-27 | 3.7500 | 3.7500 | 3.6500 | 3.7000 | +2.778% | 115 | 3,549 | +76.216% |
| 2026-05-26 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -4.000% | 6 | 3,545 | +81.111% |
| 2026-05-22 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +8.696% | 6 | 3,541 | +73.867% |
| 2026-05-21 | 3.5000 | 3.5500 | 3.3000 | 3.4500 | -8.488% | 35 | 3,542 | +88.986% |
| 2026-05-20 | 3.8600 | 3.8600 | 3.7500 | 3.7700 | +7.714% | 76 | 3,482 | +72.944% |
| 2026-05-19 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | -1.408% | 5 | 3,482 | +86.286% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -12.346% | 8 | 3,479 | +83.662% |
| 2026-05-15 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +6.579% | 8 | 3,475 | +60.988% |
| 2026-05-14 | 3.7500 | 3.8500 | 3.7500 | 3.8000 | 0.000% | 18 | 3,478 | +71.579% |
| 2026-05-13 | 4.0300 | 4.0300 | 3.8000 | 3.8000 | +2.703% | 27 | 3,513 | +71.579% |
| 2026-05-12 | 4.2000 | 4.2000 | 3.6000 | 3.7000 | -14.747% | 34 | 3,536 | +76.216% |
| 2026-05-11 | 4.2200 | 4.3500 | 4.1000 | 4.3400 | +7.160% | 65 | 3,531 | +50.230% |
| 2026-05-08 | 3.8800 | 4.0500 | 3.8800 | 4.0500 | +8.579% | 13 | 3,530 | +60.988% |
| 2026-05-07 | 3.7500 | 3.7600 | 3.7300 | 3.7300 | -4.847% | 13 | 3,521 | +74.799% |
| 2026-05-06 | 4.0500 | 4.0500 | 3.8500 | 3.9200 | -0.759% | 12 | 3,520 | +66.327% |
| 2026-05-05 | 3.5300 | 4.0000 | 3.5300 | 3.9500 | +25.397% | 41 | 3,507 | +65.063% |
| 2026-05-04 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +3.279% | 21 | 3,507 | +106.984% |
| 2026-05-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 3,507 | +113.770% |
| 2026-04-30 | 3.3000 | 3.4000 | 3.1500 | 3.1500 | -11.268% | 5 | 3,508 | +106.984% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 10 | 3,508 | +83.662% |
| 2026-04-28 | 3.5000 | 3.5400 | 3.4500 | 3.5000 | +6.061% | 59 | 3,459 | +86.286% |
| 2026-04-27 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | +1.538% | 15 | 3,455 | +97.576% |
| 2026-04-24 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -0.307% | 21 | 3,455 | +100.615% |
| 2026-04-23 | 3.2000 | 3.3000 | 3.2000 | 3.2600 | +1.875% | 26 | 3,446 | +100.000% |
| 2026-04-22 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | -3.904% | 45 | 3,423 | +103.750% |
| 2026-04-21 | 3.1500 | 3.3300 | 3.1500 | 3.3300 | +11.000% | 23 | 3,418 | +95.796% |
| 2026-04-20 | 2.6200 | 3.1000 | 2.6200 | 3.0000 | +15.385% | 224 | 3,596 | +117.333% |
| 2026-04-17 | 2.4200 | 2.7500 | 2.4200 | 2.6000 | +36.842% | 431 | 3,309 | +150.769% |
| 2026-04-16 | 1.9200 | 1.9200 | 1.7900 | 1.9000 | -2.062% | 52 | 3,314 | +243.158% |
| 2026-04-15 | 2.0000 | 2.0100 | 1.9400 | 1.9400 | -8.491% | 18 | 3,314 | +236.082% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.0000 | 2.1200 | -12.397% | 9 | 3,309 | +207.547% |
| 2026-04-13 | 2.5500 | 2.5500 | 2.4200 | 2.4200 | -3.200% | 7 | 3,310 | +169.421% |
| 2026-04-10 | 2.5400 | 2.5500 | 2.5000 | 2.5000 | -9.420% | 51 | 3,312 | +160.800% |
| 2026-04-09 | 3.0000 | 3.0000 | 2.7500 | 2.7600 | -14.551% | 10 | 3,336 | +136.232% |
| 2026-04-08 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +1.572% | 2 | 3,345 | +101.858% |
| 2026-04-06 | 3.2000 | 3.3800 | 3.1800 | 3.1800 | -8.357% | 69 | 3,345 | +105.031% |
| 2026-04-02 | 3.4600 | 3.5000 | 3.4600 | 3.4700 | -8.201% | 4 | 3,371 | +87.896% |
| 2026-04-01 | 3.9500 | 3.9500 | 3.6500 | 3.7800 | -5.500% | 25 | 3,371 | +72.487% |
| 2026-03-31 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -13.043% | 568 | 3,372 | +63.000% |
| 2026-03-30 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +1.099% | 9 | 3,729 | +41.739% |
| 2026-03-27 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +13.750% | 27 | 3,735 | +43.297% |
| 2026-03-26 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -9.091% | 9 | 3,749 | +63.000% |
| 2026-03-25 | 4.5000 | 4.5000 | 4.3500 | 4.4000 | -5.376% | 609 | 3,750 | +48.182% |
| 2026-03-24 | 4.2000 | 4.6500 | 4.2000 | 4.6500 | +9.412% | 43 | 3,224 | +40.215% |
| 2026-03-23 | 4.4000 | 4.4500 | 4.2200 | 4.2500 | -8.207% | 28 | 3,192 | +53.412% |
| 2026-03-20 | 4.7000 | 4.7500 | 4.6000 | 4.6300 | +2.889% | 314 | 3,188 | +40.821% |
| 2026-03-19 | 4.2600 | 4.5500 | 4.2600 | 4.5000 | +3.448% | 20 | 2,911 | +44.889% |
| 2026-03-18 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +9.848% | 4 | 2,898 | +49.885% |
| 2026-03-17 | 3.9700 | 4.0000 | 3.9000 | 3.9600 | -5.263% | 299 | 2,898 | +64.646% |
| 2026-03-16 | 4.3200 | 4.3200 | 4.1800 | 4.1800 | -0.476% | 2 | 2,664 | +55.981% |
| 2026-03-13 | 4.3500 | 4.3500 | 4.0800 | 4.2000 | +3.704% | 6 | 2,665 | +55.238% |
| 2026-03-12 | 4.2500 | 4.4500 | 4.0500 | 4.0500 | -2.410% | 7 | 2,665 | +60.988% |
| 2026-03-11 | 4.0300 | 4.1500 | 4.0300 | 4.1500 | +2.469% | 8 | 2,665 | +57.108% |
| 2026-03-10 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.759% | 2 | 2,665 | +60.988% |
| 2026-03-09 | 4.1500 | 4.1500 | 3.9800 | 3.9800 | +2.051% | 6 | 2,665 | +63.819% |
| 2026-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 1 | 2,684 | +67.179% |
| 2026-03-05 | 3.8500 | 3.9200 | 3.5500 | 3.8200 | +3.523% | 199 | 2,685 | +70.681% |
| 2026-03-04 | 3.8000 | 3.9500 | 3.6900 | 3.6900 | -7.980% | 7 | 2,574 | +76.694% |
| 2026-03-03 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | +1.008% | 3 | 2,580 | +62.594% |
| 2026-03-02 | 4.1700 | 4.1700 | 3.8000 | 3.9700 | -4.106% | 130 | 2,580 | +64.232% |
| 2026-02-27 | 5.0000 | 5.7800 | 4.0000 | 4.1400 | -38.024% | 364 | 2,588 | +57.488% |
| 2026-02-26 | 6.8500 | 7.1500 | 6.6800 | 6.6800 | -9.730% | 161 | 2,528 | -2.395% |
| 2026-02-25 | 7.9500 | 8.1500 | 6.6400 | 7.4000 | -20.000% | 48 | 2,440 | -11.892% |
| 2026-02-24 | 9.9500 | 9.9500 | 9.1500 | 9.2500 | -3.445% | 129 | 2,440 | -29.514% |
| 2026-02-23 | 9.6000 | 10.0000 | 9.3500 | 9.5800 | +11.655% | 273 | 2,452 | -31.942% |
| 2026-02-20 | 8.9800 | 8.9800 | 8.5800 | 8.5800 | -4.348% | 2 | 2,398 | -24.009% |
| 2026-02-19 | 8.7900 | 8.9700 | 8.7900 | 8.9700 | +3.222% | 2 | 2,399 | -27.313% |
| 2026-02-18 | 9.1500 | 9.1500 | 8.6600 | 8.6900 | -5.131% | 29 | 2,401 | -24.971% |
| 2026-02-17 | 9.2500 | 9.5700 | 9.1600 | 9.1600 | +0.109% | 24 | 2,387 | -28.821% |
| 2026-02-13 | 9.4900 | 9.8200 | 9.1500 | 9.1500 | -6.633% | 94 | 2,385 | -28.743% |
| 2026-02-12 | 9.0000 | 9.8900 | 8.7500 | 9.8000 | +25.160% | 54 | 2,385 | -33.469% |
| 2026-02-11 | 7.0000 | 7.8300 | 6.9200 | 7.8300 | +13.478% | 15 | 2,381 | -16.731% |
| 2026-02-10 | 6.5100 | 6.9100 | 6.5100 | 6.9000 | -5.866% | 21 | 2,384 | -5.507% |
| 2026-02-09 | 7.5000 | 7.7500 | 7.2500 | 7.3300 | +5.014% | 165 | 2,402 | -11.050% |
| 2026-02-06 | 7.3500 | 7.3500 | 6.9800 | 6.9800 | -1.690% | 5 | 2,362 | -6.590% |
| 2026-02-05 | 6.9800 | 7.2000 | 6.7500 | 7.1000 | -2.740% | 45 | 2,364 | -8.169% |
| 2026-02-04 | 7.2900 | 7.5500 | 7.1000 | 7.3000 | -3.947% | 17 | 2,363 | -10.685% |
| 2026-02-03 | 6.8400 | 7.6500 | 6.8400 | 7.6000 | +21.600% | 59 | 2,364 | -14.211% |
| 2026-02-02 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | -3.698% | 9 | 2,320 | +4.320% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -1.667% | 3 | 2,313 | +0.462% |
| 2026-01-29 | 6.3500 | 6.8000 | 6.3500 | 6.6000 | +8.197% | 260 | 2,314 | -1.212% |
| 2026-01-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 4 | 2,469 | +6.885% |
| 2026-01-26 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -0.338% | 11 | 2,469 | +10.508% |
| 2026-01-23 | 6.0000 | 6.1000 | 5.9200 | 5.9200 | -9.618% | 13 | 2,469 | +10.135% |
| 2026-01-22 | 6.2500 | 6.6200 | 6.2500 | 6.5500 | +8.624% | 125 | 2,477 | -0.458% |
| 2026-01-21 | 7.2700 | 7.2700 | 6.0300 | 6.0300 | -0.331% | 55 | 2,388 | +8.126% |
| 2026-01-20 | 6.0000 | 6.2000 | 6.0000 | 6.0500 | +4.310% | 34 | 2,374 | +7.769% |
| 2026-01-15 | 5.7300 | 5.8000 | 5.7300 | 5.8000 | -3.654% | 89 | 2,361 | +12.414% |
| 2026-01-14 | 5.4500 | 6.0500 | 5.4500 | 6.0200 | +8.468% | 42 | 2,274 | +8.306% |
| 2026-01-13 | 5.5000 | 5.6000 | 5.5000 | 5.5500 | +1.648% | 33 | 2,239 | +17.477% |
| 2026-01-12 | 5.5100 | 5.5900 | 5.4600 | 5.4600 | -5.043% | 68 | 2,224 | +19.414% |
| 2026-01-09 | 5.7000 | 5.7500 | 5.5500 | 5.7500 | +3.978% | 32 | 2,219 | +13.391% |
| 2026-01-08 | 5.3800 | 5.5300 | 5.3800 | 5.5300 | +5.939% | 15 | 2,197 | +17.902% |
| 2026-01-07 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -2.430% | 11 | 2,196 | +24.904% |
| 2026-01-06 | 5.4500 | 5.4500 | 5.2000 | 5.3500 | +2.885% | 4 | 2,196 | +21.869% |
| 2026-01-05 | 5.0100 | 5.2000 | 5.0100 | 5.2000 | -1.515% | 78 | 2,206 | +25.385% |
| 2026-01-02 | 5.1400 | 5.3800 | 5.1400 | 5.2800 | +10.000% | 664 | 2,206 | +23.485% |
| 2025-12-31 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -1.031% | 31 | 1,573 | +35.833% |
| 2025-12-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 5 | 1,573 | +34.433% |
| 2025-12-29 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 12 | 1,571 | +35.833% |
| 2025-12-26 | 5.1400 | 5.1400 | 4.9000 | 4.9000 | -3.922% | 55 | 1,563 | +33.061% |
| 2025-12-24 | 5.1500 | 5.1700 | 5.1000 | 5.1000 | -0.391% | 117 | 1,565 | +27.843% |
| 2025-12-23 | 5.1700 | 5.1700 | 5.1000 | 5.1200 | -1.158% | 10 | 1,565 | +27.344% |
| 2025-12-22 | 5.1500 | 5.2000 | 5.1500 | 5.1800 | +4.646% | 61 | 1,563 | +25.869% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -5.714% | 13 | 1,547 | +31.717% |
| 2025-12-18 | 5.1600 | 5.2500 | 5.1500 | 5.2500 | +7.143% | 12 | 1,559 | +24.190% |
| 2025-12-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 1 | 1,550 | +33.061% |
| 2025-12-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 1,550 | +21.869% |
| 2025-12-15 | 5.4700 | 5.5000 | 5.3500 | 5.3500 | +0.943% | 3 | 1,549 | +21.869% |
| 2025-12-12 | 5.1300 | 5.3000 | 5.1300 | 5.3000 | -5.018% | 4 | 1,548 | +23.019% |
| 2025-12-11 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +1.455% | 2 | 1,550 | +16.846% |
| 2025-12-10 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +12.245% | 19 | 1,548 | +18.545% |
| 2025-12-09 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | -4.854% | 552 | 1,535 | +33.061% |
| 2025-12-08 | 4.8700 | 5.3000 | 4.8700 | 5.1500 | +17.849% | 14 | 1,106 | +26.602% |
| 2025-12-05 | 4.4000 | 4.4000 | 4.2500 | 4.3700 | +12.629% | 3 | 1,098 | +49.199% |
| 2025-12-04 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | +2.105% | 3 | 1,097 | +68.041% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | +20.253% | 36 | 1,096 | +71.579% |
| 2025-12-01 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -9.714% | 5 | 1,114 | +106.329% |
| 2025-11-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 10 | 1,099 | +86.286% |
| 2025-11-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 29 | 1,099 | +73.867% |
| 2025-11-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 2 | 1,099 | +83.662% |
| 2025-11-20 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 1 | 1,100 | +84.703% |
| 2025-11-19 | 3.2000 | 3.3000 | 3.0500 | 3.3000 | +14.583% | 19 | 1,100 | +97.576% |
| 2025-11-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 2 | 1,093 | +126.389% |
| 2025-11-17 | 3.0500 | 3.0500 | 2.9100 | 3.0500 | 0.000% | 6 | 1,091 | +113.770% |