NFLX261218P00740000
NFLX Dec 18 2026 740.00 Put
optionOPRA
InactiveNov 12, 2025
24.50USD-7.232%(-1.91)3Vol33OI
NFLX261218P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 24.50 | 24.50 | 24.50 | 24.50 | -7.232% | 3 | 33 | 0.000% |
| 2025-11-10 | 26.39 | 26.41 | 26.29 | 26.41 | -1.639% | 4 | 33 | -7.232% |
| 2025-10-27 | 26.85 | 26.85 | 26.85 | 26.85 | +23.733% | 1 | 31 | -8.752% |
| 2025-09-23 | 21.55 | 21.70 | 21.55 | 21.70 | +6.112% | 2 | 31 | +12.903% |
| 2025-08-28 | 20.45 | 20.45 | 20.45 | 20.45 | -71.217% | 10 | 31 | +19.804% |
| 2025-04-16 | 70.05 | 71.05 | 70.05 | 71.05 | -27.344% | 2 | 26 | -65.517% |
| 2025-04-07 | 98.45 | 98.45 | 97.79 | 97.79 | +26.425% | 10 | 27 | -74.946% |
| 2025-03-14 | 77.80 | 77.80 | 77.35 | 77.35 | +6.690% | 4 | 32 | -68.326% |
| 2025-03-06 | 72.30 | 72.50 | 72.30 | 72.50 | +8.290% | 2 | 31 | -66.207% |
| 2025-03-04 | 66.95 | 66.95 | 66.95 | 66.95 | +3.558% | 3 | 31 | -63.406% |
| 2025-02-28 | 64.90 | 64.90 | 64.55 | 64.65 | +1.811% | 8 | 31 | -62.104% |
| 2025-02-25 | 64.10 | 64.10 | 63.50 | 63.50 | +23.421% | 2 | 30 | -61.417% |
| 2025-02-20 | 51.45 | 51.45 | 51.45 | 51.45 | +0.390% | 10 | 30 | -52.381% |
| 2025-02-12 | 51.70 | 51.70 | 51.25 | 51.25 | -10.009% | 2 | 27 | -52.195% |
| 2025-02-05 | 57.35 | 57.35 | 56.95 | 56.95 | +0.176% | 2 | 27 | -56.980% |
| 2025-01-31 | 56.75 | 56.85 | 56.50 | 56.85 | -5.171% | 8 | 27 | -56.904% |
| 2025-01-27 | 59.90 | 59.95 | 59.90 | 59.95 | -26.397% | 2 | 25 | -59.133% |
| 2025-01-21 | 81.55 | 81.55 | 81.05 | 81.45 | +2.854% | 6 | 25 | -69.920% |
| 2025-01-06 | 79.19 | 79.19 | 79.19 | 79.19 | -1.871% | 1 | 22 | -69.062% |
| 2025-01-03 | 80.70 | 80.70 | 80.70 | 80.70 | +15.467% | 2 | 22 | -69.641% |
| 2024-12-11 | 69.89 | 69.89 | 69.89 | 69.89 | -3.600% | 1 | 22 | -64.945% |
| 2024-12-09 | 72.50 | 72.50 | 72.50 | 72.50 | -5.844% | 1 | 21 | -66.207% |
| 2024-12-03 | 77.00 | 77.00 | 77.00 | 77.00 | -1.597% | 15 | 21 | -68.182% |
| 2024-11-26 | 78.25 | 78.25 | 78.25 | 78.25 | -0.698% | 15 | 22 | -68.690% |
| 2024-11-19 | 81.55 | 81.55 | 78.80 | 78.80 | -5.516% | 6 | 8 | -68.909% |
| 2024-11-18 | 83.75 | 83.75 | 83.40 | 83.40 | -5.528% | 7 | 11 | -70.624% |
| 2024-11-15 | 88.28 | 88.28 | 88.28 | 88.28 | +5.384% | 10 | 12 | -72.247% |
| 2024-11-14 | 83.60 | 83.77 | 83.55 | 83.77 | -0.203% | 8 | 12 | -70.753% |
| 2024-11-13 | 84.90 | 84.95 | 83.94 | 83.94 | -4.581% | 6 | 13 | -70.812% |
| 2024-11-12 | 89.75 | 89.75 | 87.97 | 87.97 | -5.541% | 7 | 13 | -72.150% |
| 2024-11-11 | 92.20 | 93.13 | 92.20 | 93.13 | -8.246% | 3 | 7 | -73.693% |
| 2024-11-06 | 101.50 | 101.50 | 101.50 | 101.50 | -6.288% | 1 | 6 | -75.862% |
| 2024-10-22 | 108.31 | 108.31 | 108.31 | 108.31 | +0.941% | 1 | 6 | -77.380% |
| 2024-10-21 | 108.98 | 108.98 | 107.24 | 107.30 | -1.964% | 4 | 5 | -77.167% |
| 2024-10-18 | 117.79 | 117.79 | 109.45 | 109.45 | -28.929% | 4 | 5 | -77.615% |
| 2024-09-05 | 152.60 | 154.00 | 152.60 | 154.00 | +6.693% | 2 | 3 | -84.091% |
| 2024-08-20 | 144.34 | 144.34 | 144.34 | 144.34 | -3.075% | 1 | 2 | -83.026% |
| 2024-08-19 | 148.92 | 148.92 | 148.92 | 148.92 | -1.800% | 1 | 3 | -83.548% |
| 2024-06-27 | 151.65 | 151.65 | 151.65 | 151.65 | -5.367% | 1 | 2 | -83.844% |
| 2024-06-14 | 160.25 | 160.25 | 160.25 | 160.25 | -16.449% | 2 | 2 | -84.711% |
| 2024-04-15 | 191.80 | 191.80 | 191.80 | 191.80 | -0.415% | 1 | 1 | -87.226% |
| 2024-03-15 | 192.60 | 192.60 | 192.60 | 192.60 | 0.000% | 2 | 0 | -87.279% |