NFLX261218P00730000
NFLX Dec 18 2026 730.00 Put
optionOPRA
InactiveOct 22, 2025
24.35USD+4.686%(+1.09)1Vol47OI
NFLX261218P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 24.35 | 24.35 | 24.35 | 24.35 | +4.686% | 1 | 47 | 0.000% |
| 2025-10-01 | 23.26 | 23.26 | 23.26 | 23.26 | +7.935% | 5 | 46 | +4.686% |
| 2025-09-30 | 21.50 | 21.55 | 21.50 | 21.55 | +7.750% | 6 | 41 | +12.993% |
| 2025-09-29 | 20.00 | 20.00 | 20.00 | 20.00 | -2.057% | 2 | 35 | +21.750% |
| 2025-09-19 | 20.40 | 20.42 | 20.35 | 20.42 | -10.478% | 4 | 34 | +19.246% |
| 2025-09-12 | 22.81 | 22.81 | 22.81 | 22.81 | +13.539% | 1 | 34 | +6.751% |
| 2025-08-28 | 20.09 | 20.09 | 20.09 | 20.09 | -65.775% | 1 | 34 | +21.205% |
| 2025-03-25 | 58.65 | 58.70 | 58.65 | 58.70 | -5.093% | 4 | 35 | -58.518% |
| 2025-03-24 | 61.65 | 61.95 | 61.65 | 61.85 | -26.891% | 18 | 33 | -60.631% |
| 2025-03-07 | 82.50 | 84.60 | 82.25 | 84.60 | +40.977% | 8 | 32 | -71.217% |
| 2025-02-28 | 62.05 | 62.05 | 60.01 | 60.01 | +19.067% | 6 | 31 | -59.423% |
| 2025-02-11 | 50.90 | 50.90 | 50.35 | 50.40 | +0.199% | 16 | 31 | -51.687% |
| 2025-02-07 | 50.60 | 50.60 | 50.30 | 50.30 | -7.622% | 4 | 36 | -51.590% |
| 2025-02-04 | 54.60 | 54.60 | 54.45 | 54.45 | -1.980% | 2 | 36 | -55.280% |
| 2025-02-03 | 55.55 | 55.55 | 55.25 | 55.55 | -2.201% | 4 | 35 | -56.166% |
| 2025-01-27 | 57.05 | 57.05 | 56.80 | 56.80 | -1.217% | 2 | 34 | -57.130% |
| 2025-01-22 | 57.50 | 57.50 | 57.50 | 57.50 | -25.854% | 3 | 33 | -57.652% |
| 2025-01-21 | 77.90 | 77.90 | 77.55 | 77.55 | +1.227% | 2 | 33 | -68.601% |
| 2025-01-06 | 76.61 | 76.61 | 76.61 | 76.61 | -3.331% | 1 | 34 | -68.216% |
| 2025-01-03 | 79.25 | 79.25 | 79.25 | 79.25 | +19.173% | 2 | 34 | -69.274% |
| 2024-12-11 | 64.85 | 66.78 | 64.85 | 66.50 | -6.007% | 4 | 34 | -63.383% |
| 2024-12-09 | 70.95 | 70.95 | 70.75 | 70.75 | +5.251% | 2 | 30 | -65.583% |
| 2024-12-06 | 67.22 | 67.22 | 67.22 | 67.22 | -9.989% | 2 | 30 | -63.776% |
| 2024-11-20 | 74.09 | 78.12 | 74.09 | 74.68 | -2.760% | 8 | 30 | -67.394% |
| 2024-11-19 | 79.00 | 79.00 | 76.80 | 76.80 | -2.041% | 17 | 33 | -68.294% |
| 2024-11-18 | 78.40 | 78.40 | 78.40 | 78.40 | -6.833% | 10 | 34 | -68.941% |
| 2024-11-15 | 83.29 | 84.15 | 83.29 | 84.15 | +4.925% | 20 | 33 | -71.064% |
| 2024-11-13 | 83.63 | 83.63 | 80.20 | 80.20 | -9.276% | 9 | 28 | -69.638% |
| 2024-11-11 | 88.00 | 88.40 | 88.00 | 88.40 | -7.386% | 7 | 30 | -72.455% |
| 2024-11-08 | 95.45 | 95.45 | 95.45 | 95.45 | +4.271% | 6 | 24 | -74.489% |
| 2024-11-07 | 91.54 | 91.55 | 91.54 | 91.54 | -10.605% | 10 | 24 | -73.400% |
| 2024-11-05 | 102.40 | 102.40 | 102.40 | 102.40 | -1.727% | 1 | 24 | -76.221% |
| 2024-10-29 | 104.20 | 104.20 | 104.20 | 104.20 | -0.856% | 10 | 25 | -76.631% |
| 2024-10-18 | 110.00 | 110.00 | 104.75 | 105.10 | -19.290% | 28 | 15 | -76.832% |
| 2024-10-15 | 130.21 | 130.22 | 130.21 | 130.22 | +6.738% | 4 | 15 | -81.301% |
| 2024-10-10 | 122.00 | 122.00 | 122.00 | 122.00 | -3.175% | 1 | 15 | -80.041% |
| 2024-10-09 | 126.00 | 126.20 | 126.00 | 126.00 | -4.545% | 6 | 15 | -80.675% |
| 2024-10-02 | 132.00 | 132.00 | 132.00 | 132.00 | -10.020% | 1 | 10 | -81.553% |
| 2024-09-13 | 146.70 | 146.70 | 146.70 | 146.70 | +1.910% | 2 | 9 | -83.401% |
| 2024-09-12 | 143.95 | 143.95 | 143.95 | 143.95 | -4.161% | 2 | 8 | -83.084% |
| 2024-09-11 | 155.60 | 155.70 | 150.20 | 150.20 | +4.654% | 3 | 9 | -83.788% |
| 2024-08-19 | 143.52 | 143.52 | 143.52 | 143.52 | -9.239% | 1 | 6 | -83.034% |
| 2024-07-15 | 158.13 | 158.13 | 158.13 | 158.13 | -0.359% | 1 | 7 | -84.601% |
| 2024-07-12 | 158.70 | 158.70 | 158.70 | 158.70 | +9.320% | 8 | 6 | -84.657% |
| 2024-06-18 | 145.17 | 145.17 | 145.17 | 145.17 | 0.000% | 2 | 0 | -83.227% |